Impormasyon tungkol sa POET-WETH pair
- Pinagsama POET:
- 0.0001582
- Pinagsama WETH:
- $0.062357
POET/WETH price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng POET token sa DEX Uniswap V2 ay $3.74. Ang presyo ng POET ay pataas 10M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6888 trades na may dami ng kalakalan na $6,401,166.55. Ang kontrata ng POET token ay 0x5b3f2DaB50d21Ef7FB62EFbAc8b8905a813e573d na may market cap na $3,744,648,071.24. Ang kontrata ng liquidity pool ay 0x9324892B6b80224B50F0429DB5Bd07c369B456a8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang POET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POET/WETH ngayon?
Ang kasalukuyang liquidity ng POET/WETH na may kontrata na address 0x9324892B6b80224B50F0429DB5Bd07c369B456a8 ay $0.00.
Ilang transaksyon ang mayroon sa POET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POET/WETH ay 6888 sa nakaraang 24 na oras, kung saan 2735 ang mga buy transactions, at 4153 ang mga sales transactions.
Ano ang trading volume sa POET/WETH pool sa nakaraang 24 na oras?
Ang POET/WETH pool ay may trading volume na $6,401,166.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POET sa WETH?
Ang exchange rate ng 1 POET sa WETH ay 0.00149, na naitala noong 10:34 PM UTC.
Magkano ang 1 POET sa dolyar?
Ang presyo ng pagpapalit ng 1 POET sa USD ay $3.74 ngayon.
POET-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 2:05:29 PM | buy | $0.0003015 | $0.9714 | 0.0612 | 0.0003865 | 37.14M | 0x65...d192 | |
06/07/2025 | 2:05:33 PM | buy | $0.0002909 | $3.74 | 0.061157 | 0.00149 | 0.0001522 | 0x89...3ae3 | |
06/07/2025 | 2:05:25 PM | sell | $22,048.68 | $0.0226766 | 8.77 | 0.0252692 | 37.14M | 0xbe...1d77 | |
06/07/2025 | 2:04:33 PM | sell | $17,251.3 | $0.0005929 | 6.87 | 0.062362 | 16.34M | 0x19...569d | |
06/07/2025 | 2:04:19 PM | sell | $54,058.95 | $0.001057 | 21.54 | 0.064212 | 21.54M | 0x6c...fa66 | |
06/07/2025 | 2:04:05 PM | buy | $117.93 | $0.002508 | 0.047 | 0.069998 | 47,008.42 | 0x64...feab | |
06/07/2025 | 2:04:05 PM | buy | $150.54 | $0.002515 | 0.06 | 0.051002 | 59,838.37 | 0xcd...0c7b | |
06/07/2025 | 2:04:01 PM | buy | $250.91 | $0.002502 | 0.1 | 0.069973 | 100,262.26 | 0x5a...e71d | |
06/07/2025 | 2:04:03 PM | buy | $175.64 | $0.002514 | 0.07 | 0.051001 | 69,863.07 | 0xa4...5fb3 | |
06/07/2025 | 2:04:03 PM | sell | $245.8 | $0.002497 | 0.09796 | 0.069952 | 98,434.3 | 0x02...0a86 | |
06/07/2025 | 2:03:33 PM | buy | $338.98 | $0.002484 | 0.1351 | 0.069901 | 136,438.67 | 0xc8...9e7a | |
06/07/2025 | 2:03:35 PM | sell | $216.83 | $0.002493 | 0.08641 | 0.069939 | 86,943.59 | 0xd3...1e43 | |
06/07/2025 | 2:03:37 PM | sell | $135.08 | $0.002484 | 0.05383 | 0.069901 | 54,371.7 | 0x1c...ba0d | |
06/07/2025 | 2:03:35 PM | buy | $224.06 | $0.002508 | 0.0893 | 0.069998 | 89,312.47 | 0x52...28e2 | |
06/07/2025 | 2:03:33 PM | buy | $170.37 | $0.002498 | 0.0679 | 0.069956 | 68,197.57 | 0x28...ae9f | |
06/07/2025 | 2:02:59 PM | buy | $125.34 | $0.002444 | 0.05 | 0.069752 | 51,266.72 | 0x8b...4a68 | |
06/07/2025 | 2:02:59 PM | buy | $468.28 | $0.00246 | 0.1868 | 0.069815 | 190,304.85 | 0x84...31e7 | |
06/07/2025 | 2:02:57 PM | buy | $526.44 | $0.002427 | 0.21 | 0.069683 | 216,856.9 | 0x26...877c | |
06/07/2025 | 2:02:27 PM | buy | $338.77 | $0.002407 | 0.135 | 0.069592 | 140,731.41 | 0x0f...f1aa | |
06/07/2025 | 2:02:25 PM | buy | $250.94 | $0.002391 | 0.1 | 0.06953 | 104,921.5 | 0x00...6b1d |