WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POET-WETH pair

Presyo USD
$3.74
Presyo
0.00149 WETH
TVL
$0.001185
MKT CAP
$3.74B
5m
0%
1h
0%
4h
0%
24h
10M%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x9324892B6b80224B50F0429DB5Bd07c369B456a8
POET:
0x5b3f2DaB50d21Ef7FB62EFbAc8b8905a813e573d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POET:
0.0001582
Pinagsama WETH:
$0.062357

POET/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng POET token sa DEX Uniswap V2 ay $3.74. Ang presyo ng POET ay pataas 10M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6888 trades na may dami ng kalakalan na $6,401,166.55. Ang kontrata ng POET token ay 0x5b3f2DaB50d21Ef7FB62EFbAc8b8905a813e573d na may market cap na $3,744,648,071.24. Ang kontrata ng liquidity pool ay 0x9324892B6b80224B50F0429DB5Bd07c369B456a8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang POET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POET/WETH na may kontrata na address 0x9324892B6b80224B50F0429DB5Bd07c369B456a8 ay $0.00.

Ang kabuuang transaksyon ng POET/WETH ay 6888 sa nakaraang 24 na oras, kung saan 2735 ang mga buy transactions, at 4153 ang mga sales transactions.

Ang POET/WETH pool ay may trading volume na $6,401,166.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POET sa WETH ay 0.00149, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 POET sa USD ay $3.74 ngayon.

POET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:05:29 PMbuy$0.0003015$0.97140.06120.000386537.14M0x65...d192
06/07/20252:05:33 PMbuy$0.0002909$3.740.0611570.001490.00015220x89...3ae3
06/07/20252:05:25 PMsell$22,048.68$0.02267668.770.025269237.14M0xbe...1d77
06/07/20252:04:33 PMsell$17,251.3$0.00059296.870.06236216.34M0x19...569d
06/07/20252:04:19 PMsell$54,058.95$0.00105721.540.06421221.54M0x6c...fa66
06/07/20252:04:05 PMbuy$117.93$0.0025080.0470.06999847,008.420x64...feab
06/07/20252:04:05 PMbuy$150.54$0.0025150.060.05100259,838.370xcd...0c7b
06/07/20252:04:01 PMbuy$250.91$0.0025020.10.069973100,262.260x5a...e71d
06/07/20252:04:03 PMbuy$175.64$0.0025140.070.05100169,863.070xa4...5fb3
06/07/20252:04:03 PMsell$245.8$0.0024970.097960.06995298,434.30x02...0a86
06/07/20252:03:33 PMbuy$338.98$0.0024840.13510.069901136,438.670xc8...9e7a
06/07/20252:03:35 PMsell$216.83$0.0024930.086410.06993986,943.590xd3...1e43
06/07/20252:03:37 PMsell$135.08$0.0024840.053830.06990154,371.70x1c...ba0d
06/07/20252:03:35 PMbuy$224.06$0.0025080.08930.06999889,312.470x52...28e2
06/07/20252:03:33 PMbuy$170.37$0.0024980.06790.06995668,197.570x28...ae9f
06/07/20252:02:59 PMbuy$125.34$0.0024440.050.06975251,266.720x8b...4a68
06/07/20252:02:59 PMbuy$468.28$0.002460.18680.069815190,304.850x84...31e7
06/07/20252:02:57 PMbuy$526.44$0.0024270.210.069683216,856.90x26...877c
06/07/20252:02:27 PMbuy$338.77$0.0024070.1350.069592140,731.410x0f...f1aa
06/07/20252:02:25 PMbuy$250.94$0.0023910.10.06953104,921.50x00...6b1d