WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WETH pair

Presyo USD
$0.001735
Presyo
0.064554 WETH
TVL
$0.001839
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
12,815%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x4e4744b32f7B9e9f5A7058766b5987Ae5C02EfA4
Pnut:
0x1B530f13bf49ca1DdEa77c93E4d29F2FB243794d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pnut:
99.62
Pinagsama WETH:
$0.062414

Pnut/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap V3 ay $0.001735. Ang presyo ng Pnut ay pataas 12,815% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8744 trades na may dami ng kalakalan na $1,703,480.15. Ang kontrata ng Pnut token ay 0x1B530f13bf49ca1DdEa77c93E4d29F2FB243794d na may market cap na $1,735,131.42. Ang kontrata ng liquidity pool ay 0x4e4744b32f7B9e9f5A7058766b5987Ae5C02EfA4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x4e4744b32f7B9e9f5A7058766b5987Ae5C02EfA4 ay $0.00.

Ang kabuuang transaksyon ng Pnut/WETH ay 8744 sa nakaraang 24 na oras, kung saan 5031 ang mga buy transactions, at 3713 ang mga sales transactions.

Ang Pnut/WETH pool ay may trading volume na $1,703,480.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WETH ay 0.0000004554, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.001735 ngayon.

Pnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202512:24:57 PMbuy$0.09434$0.0017350.000024760.06455454.37
0xCBf...c4F7
0x1e...ff9d
07/21/202512:24:43 PMsell$0.03718$0.001140.0597580.06299232.61
0xe92...CCCC
0x11...4b2a
07/21/202512:24:41 PMbuy$0.03809$0.0011550.000010.06303132.98
0x4F4...d842
0xd3...ee81
07/21/202512:19:05 PMbuy$5,333.48$0.00026411.40.07693320.19M
0x4BB...51a7
0x25...5184
07/21/202512:18:55 PMbuy$3.69$0.00022950.000970.07602616,095.19
0x396...b4Fc
0x8d...b539
07/21/202512:18:45 PMsell$902.6$0.00023060.2370.0760573.91M
0xafC...3906
0x25...bdb1
07/21/202512:18:39 PMbuy$38.03$0.00024080.010.076333157,897.08
0x645...2580
0xe0...c376
07/21/202512:18:39 PMbuy$532.48$0.00023710.140.0762332.25M
0x840...6368
0xa8...4eae
07/21/202512:18:27 PMbuy$3.42$0.00023360.00090.07614114,653.8
0xb5e...60Ec
0xc3...34ff
07/21/202512:18:11 PMbuy$1.52$0.00023350.00040.076146,513.7
0xb5e...60Ec
0xea...1103
07/21/202512:18:07 PMsell$315.93$0.00023090.083060.0760721.37M
0x734...009F
0xf4...ee36
07/21/202512:18:03 PMsell$1,007.39$0.00023950.26480.0762994.2M
0x4d4...1660
0xc5...cf6e
07/21/202512:18:01 PMbuy$3.68$0.00025130.000970.07660714,679.95
0x0D4...9963
0x93...a21a
07/21/202512:17:49 PMsell$990.73$0.00025290.26040.076653.92M
0x07c...90b1
0xef...c98e
07/21/202512:17:47 PMbuy$380.46$0.00026240.10.0768981.45M
0xCbf...095F
0xc7...9d07
07/21/202512:17:37 PMsell$984.59$0.00026170.25840.076873.76M
0x8f6...7553
0xfa...a446
07/21/202512:17:37 PMbuy$1.9$0.0002740.00050.0771936,950.36
0x9aE...5CAa
0xc3...8f23
07/21/202512:17:21 PMbuy$1,301.3$0.00026480.34160.0769524.91M
0x345...6A05
0x8c...c16b
07/21/202512:17:11 PMbuy$756.93$0.00027020.19870.0770932.8M
0x140...591f
0x70...5f3b
07/21/202512:17:11 PMsell$1,052.23$0.00026690.27620.0770063.94M
0x2e1...3AF3
0x80...01aa