WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WETH pair

Presyo USD
$0.064459
Presyo
0.091223 WETH
TVL
$8,552.34
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0x2c684eD6fa9a7c76b4c7C70205385C1696e5Ae7B
PNUT:
0x0C3a7BD3fBD588C07F7EFD2438bf6Be7Ec9cF250
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PNUT:
89.45B
Pinagsama WETH:
$1.16

PNUT/WETH price stats sa Base

Noong Enero 5, 2025, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap V3 ay $0.0000004459. Ang presyo ng PNUT ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $58.63. Ang kontrata ng PNUT token ay 0x0C3a7BD3fBD588C07F7EFD2438bf6Be7Ec9cF250 na may market cap na $44,594.72. Ang kontrata ng liquidity pool ay 0x2c684eD6fa9a7c76b4c7C70205385C1696e5Ae7B na may kabuuang halaga na naka-lock (TVL) na $8,552.35. Ang PNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0x2c684eD6fa9a7c76b4c7C70205385C1696e5Ae7B ay $8,552.35.

Ang kabuuang transaksyon ng PNUT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNUT/WETH pool ay may trading volume na $58.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WETH ay 0.0000000001223, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.0000004459 ngayon.

PNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/202510:29:31 PMsell$57.95$0.0644590.01590.091223129.96M
0x84B...9f36
0x96...8df1
01/04/20256:41:07 PMsell$0.6486$0.0644440.00017880.0912251.46M
0xaE5...e164
0xe4...83cc
01/03/202511:33:39 PMsell$0.02636$0.0644190.057310.09122559,658.52
0xA2d...4Ce3
0x23...5ddd
01/02/202511:14:59 PMsell$0.3371$0.0642140.000098030.091225800,000
0x694...8eC9
0xf2...69eb
01/02/20257:39:41 PMsell$4.13$0.0642420.0011930.0912259.74M
0x6f0...4944
0xdc...e65c
01/01/20258:22:37 PMsell$0.2463$0.0641060.000073540.091225600,000
0x694...8eC9
0xff...a816
01/01/20254:00:57 PMsell$4.94$0.0641060.0014760.09122512.04M
0x612...9eD5
0x8b...0691
01/01/20253:06:17 PMsell$0.4573$0.0640940.00013690.0912261.12M
0x52E...AE53
0x2f...1508
01/01/20252:29:09 PMsell$2.15$0.0640890.00064640.0912265.27M
0x90F...E5f2
0xff...71a3
01/01/20257:32:21 AMsell$2.66$0.0640880.00080070.0912266.53M
0x41B...2CE5
0xb0...e694
12/31/202412:22:31 PMsell$0.05359$0.0641680.000015760.091226128,572.27
0xcFE...8f50
0xff...057a
12/31/202411:36:39 AMsell$9.94$0.0641580.0029320.09122623.91M
0x8f4...cF38
0x04...3606
12/31/202411:34:03 AMbuy$10.16$0.0642420.0030.09125123.97M
0x8f4...cF38
0xa0...76f0
12/31/20249:55:33 AMsell$14.98$0.0641510.0044290.09122636.11M
0xE01...9c27
0xce...dd33
12/31/20245:32:07 AMsell$2.3$0.0640940.00068960.0912275.62M
0xe4C...9E9a
0x7e...1f52
12/30/20248:44:29 PMsell$35.5$0.0641720.010450.09122885.09M
0x9aC...84C3
0x76...9662
12/30/20248:23:07 PMbuy$1.7$0.0642780.00050.0912543.98M
0x9aC...84C3
0xa2...52d0
12/30/20248:21:29 PMbuy$1.7$0.0642790.00050.0912543.99M
0x9aC...84C3
0xf0...0339
12/30/20248:18:17 PMbuy$17.04$0.0642760.0050.09125439.87M
0x9aC...84C3
0xdd...cc9a
12/30/20248:02:03 PMbuy$16$0.0642610.0047040.09125237.55M
0x9aC...84C3
0x4c...0912