WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNL-WETH pair

Presyo USD
$0.004399
Presyo
0.069504 WETH
TVL
$232,501.65
MKT CAP
$187.5K
5m
0%
1h
0%
4h
18.43%
24h
187%
Ibahagi
TXNS
367
Mga Bumili
189
Mga Nagbenta
178
Dami
973K
Telegram price alerts
Pares:
0x1e66CC82e79837A381A2255Fb64a8D9fF330D923
PNL:
0x09Ce5d17334Fa40c6c1b03BD9C211233BC2bDE0F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PNL:
26.63M
Pinagsama WETH:
$25.11

PNL/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng PNL token sa DEX Uniswap V2 ay $0.004399. Ang presyo ng PNL ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $972,531.08. Ang kontrata ng PNL token ay 0x09Ce5d17334Fa40c6c1b03BD9C211233BC2bDE0F na may market cap na $187,461.62. Ang kontrata ng liquidity pool ay 0x1e66CC82e79837A381A2255Fb64a8D9fF330D923 na may kabuuang halaga na naka-lock (TVL) na $232,501.66. Ang PNL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNL/WETH na may kontrata na address 0x1e66CC82e79837A381A2255Fb64a8D9fF330D923 ay $232,501.66.

Ang kabuuang transaksyon ng PNL/WETH ay 367 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 178 ang mga sales transactions.

Ang PNL/WETH pool ay may trading volume na $972,531.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNL sa WETH ay 0.0000009504, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PNL sa USD ay $0.004399 ngayon.

PNL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20258:16:17 AMsell$1,261.31$0.0043990.27240.069504286,685.18
0x667...d634
0x8d...8dd9
08/13/20258:14:19 AMsell$2,721.51$0.0045520.58750.06983597,742.33
0x4D7...65F5
0x5c...2402
08/13/20258:12:21 AMbuy$1,381.74$0.0046360.2980.051298,029.63
0xE0E...87d0
0xb0...96e6
08/13/20258:10:03 AMbuy$1,668.15$0.0045080.36060.069748369,971.95
0x846...057b
0x30...833e
08/13/20258:08:03 AMbuy$2,751.84$0.0043460.59420.069386633,056.13
0x4D7...65F5
0xa8...7543
08/13/20258:06:15 AMbuy$1,323.51$0.00420.28540.069061315,060.87
0x667...d634
0xc9...1eb6
08/13/20258:04:25 AMsell$1,322.64$0.0041730.28540.069007316,939.49
0xAe2...5d3a
0x9d...871b
08/13/20258:02:29 AMbuy$1,346.27$0.0041930.29080.069059321,042.49
0xAe2...5d3a
0x57...1887
08/13/20258:00:31 AMsell$2,922.35$0.004220.63210.06913692,354.47
0x2Cc...0729
0x79...2188
08/13/20257:58:35 AMbuy$3,083.8$0.0042450.66630.069173726,424.13
0x2Cc...0729
0xba...614b
08/13/20257:56:41 AMsell$858.58$0.0041370.18550.068944207,499.11
0xcb8...CE7b
0x89...4238
08/13/20257:54:37 AMbuy$947.41$0.0041580.20480.06899227,842.99
0xcb8...CE7b
0x60...15f0
08/13/20257:52:33 AMsell$2,721.91$0.0041980.58850.069077648,336
0x7Dc...dbb3
0x72...21a7
08/13/20257:50:39 AMsell$5,164.77$0.0044891.110.0697131.15M
0x138...F32e
0x3e...0aad
08/13/20257:48:51 AMbuy$3,240.13$0.0045930.70080.069935705,383.04
0x7Dc...dbb3
0x1e...5a08
08/13/20257:46:53 AMbuy$5,079.15$0.0042831.090.0692511.19M
0x138...F32e
0x8b...8769
08/13/20257:45:03 AMsell$1,739.37$0.0041320.3760.068936420,859.01
0x8B0...47ec
0xba...e684
08/13/20257:43:11 AMsell$2,239.69$0.0042830.48380.069253522,880.42
0xE55...C6Af
0x1f...ba39
08/13/20257:41:17 AMsell$1,271.01$0.004410.27480.069538288,173.46
0xf41...B421
0x05...c245
08/13/20257:39:13 AMsell$2,312.58$0.0045470.50.069832508,562.37
0xE1C...3861
0xaa...bad9