WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNKSTR-WETH pair

Presyo USD
$1.13
Presyo
0.0002528 WETH
TVL
$0.03476
MKT CAP
$1.61
5m
0%
1h
0%
4h
0%
24h
2B%
Ibahagi
TXNS
505
Mga Bumili
276
Mga Nagbenta
229
Dami
994K
Telegram price alerts
Pares:
0x43B4E1384d82827666794877a9F6f7713da5De18
PNKSTR:
0x950246eeC325120cC2205A7b36a77c123e9eF4Ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PNKSTR:
0.03072
Pinagsama WETH:
$0.05777

PNKSTR/WETH price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng PNKSTR token sa DEX Uniswap V2 ay $1.13. Ang presyo ng PNKSTR ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $993,796.84. Ang kontrata ng PNKSTR token ay 0x950246eeC325120cC2205A7b36a77c123e9eF4Ef na may market cap na $1.61. Ang kontrata ng liquidity pool ay 0x43B4E1384d82827666794877a9F6f7713da5De18 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang PNKSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNKSTR/WETH na may kontrata na address 0x43B4E1384d82827666794877a9F6f7713da5De18 ay $0.03.

Ang kabuuang transaksyon ng PNKSTR/WETH ay 505 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 229 ang mga sales transactions.

Ang PNKSTR/WETH pool ay may trading volume na $993,796.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNKSTR sa WETH ay 0.0002528, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PNKSTR sa USD ay $1.13 ngayon.

PNKSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20255:11:03 PMbuy$0.03476$1.130.057770.000252821.64B
0x46A...01c3
0xf7...b24c
10/04/202512:58:43 PMsell$50,655.09$0.02518911.290.0294217237.12B
0xEac...0b33
0x3d...9d9e
10/04/202512:57:39 PMsell$745.73$0.0621610.16630.0104823.45B
0x276...DbdE
0x79...6095
10/04/202512:57:27 PMsell$4,052.67$0.0621990.90390.010490617.12B
0xD43...0D35
0xe6...775b
10/04/202512:57:13 PMsell$13,554.14$0.062563.020.010571242.63B
0x6fb...8C36
0xdf...daea
10/04/202512:56:59 PMsell$4,398.39$0.0639680.9810.01088510.45B
0x9EC...Cb81
0xdb...86d6
10/04/202512:56:45 PMsell$516.05$0.0645080.11510.0910051.14B
0x357...5236
0x77...30d2
10/04/202512:56:33 PMsell$8,017.5$0.0645541.780.09101515.92B
0x3Aa...6F90
0xd3...9c75
10/04/202512:56:19 PMsell$5,275.69$0.0655971.170.0912488.88B
0xc84...1b8B
0xda...bab7
10/04/202512:56:07 PMsell$506.28$0.066360.11290.091418796M
0x8Db...aECD
0x9d...f2dc
10/04/202512:55:53 PMsell$355.25$0.0664230.079240.091432553.08M
0x772...f218
0x75...74dd
10/04/202512:55:39 PMsell$6,661.22$0.0664681.480.0914429.6B
0x255...F232
0x2a...2e02
10/04/202512:55:25 PMsell$11,182.71$0.0674852.490.09166913.4B
0xa2c...1c6B
0xb9...8253
10/04/202512:55:11 PMsell$14,318.08$0.069363.190.09208713.51B
0x13A...5357
0xe5...dd08
10/04/202512:54:57 PMbuy$1,168.9$0.0511980.26070.092673975.23M
0xC07...E7D7
0x22...25d3
10/04/202512:54:41 PMbuy$1,085.95$0.0511760.24220.092623923.31M
0x157...1F01
0xea...4b44
10/04/202512:52:21 PMbuy$570.92$0.051160.12730.092586492.12M
0xCB2...9E9E
0xda...5e31
10/04/202512:49:59 PMsell$1,175.4$0.0511590.2620.0925841.01B
0xf65...3333
0x48...ab3c
10/04/202512:47:43 PMbuy$667.86$0.0511710.14890.092611570.2M
0x2eD...0F40
0xa3...06a5
10/04/202512:45:23 PMbuy$458.9$0.0511620.10210.092586394.72M
0x1e3...f484
0x34...8812