WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDO-WETH pair

Presyo USD
$0.00006228
Presyo
0.072292 WETH
TVL
$1
MKT CAP
$533.8K
5m
0%
1h
0%
4h
0%
24h
78.27%
Ibahagi
TXNS
93
Mga Bumili
0
Mga Nagbenta
93
Dami
101K
Telegram price alerts
Pares:
0x7a823F66A70460E39Bfa78F5Dabe581ddA2C338b
PNDO:
0x7299B6D1766909324Dae4B0Ff752A169E148f61a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PNDO:
0.0111327
Pinagsama WETH:
$0.0175

PNDO/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng PNDO token sa DEX Uniswap V2 ay $0.00006228. Ang presyo ng PNDO ay pataas 78.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $100,836.49. Ang kontrata ng PNDO token ay 0x7299B6D1766909324Dae4B0Ff752A169E148f61a na may market cap na $533,848.18. Ang kontrata ng liquidity pool ay 0x7a823F66A70460E39Bfa78F5Dabe581ddA2C338b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDO/WETH na may kontrata na address 0x7a823F66A70460E39Bfa78F5Dabe581ddA2C338b ay $1.00.

Ang kabuuang transaksyon ng PNDO/WETH ay 93 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 93 ang mga sales transactions.

Ang PNDO/WETH pool ay may trading volume na $100,836.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDO sa WETH ay 0.00000002292, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PNDO sa USD ay $0.00006228 ngayon.

PNDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20257:35:13 AMbuy$116.82$0.000062280.0430.0722921.88M
0x24E...2E6a
0xb1...1b9b
02/11/20257:34:51 AMbuy$2,158.78$0.000061920.79460.07227934.86M
0x711...f9C4
0x43...ddc2
02/11/20257:34:31 AMbuy$912.03$0.000061450.33570.07226114.84M
0x5aC...2AEA
0xfb...48ee
02/11/20257:34:05 AMbuy$95.08$0.000061290.0350.0722561.55M
0x60d...14f3
0x5d...9585
02/11/20257:33:45 AMbuy$1,956.33$0.000060990.71990.07224432.07M
0xdC4...72Da
0xa5...27c4
02/11/20257:33:21 AMbuy$2,400.04$0.000060390.88210.07221939.74M
0xe6b...2167
0xc8...1856
02/11/20257:32:55 AMbuy$216.57$0.000060.07960.0722053.61M
0xe6b...2167
0x77...a9f4
02/11/20257:32:35 AMbuy$1,658.97$0.00005970.60980.07219427.78M
0x451...eedB
0xdf...e2e5
02/11/20257:32:09 AMbuy$1,236.74$0.000059250.45470.07217820.87M
0x24E...2E6a
0x36...32fd
02/11/20257:31:45 AMbuy$1,716.64$0.000058730.63190.07216229.23M
0x711...f9C4
0xd2...dc44
02/11/20257:31:23 AMbuy$1,833.46$0.00005820.67490.07214231.5M
0x5aC...2AEA
0xac...4d91
02/11/20257:31:03 AMbuy$1,448.78$0.00005770.53330.07212425.1M
0x60d...14f3
0x3a...fd88
02/11/20257:30:39 AMbuy$1,502.57$0.000057260.55310.07210826.24M
0xdC4...72Da
0x23...76ed
02/11/20257:30:15 AMbuy$2,318.1$0.000056690.85330.07208740.88M
0xd62...cde5
0x82...d97f
02/11/20257:29:51 AMbuy$254.9$0.000056330.09380.0720734.52M
0xe6b...2167
0xad...20c3
02/11/20257:29:29 AMbuy$1,440.89$0.000056140.52970.07206325.67M
0x451...eedB
0x89...8bcf
02/11/20257:28:57 AMbuy$2,106.63$0.000055630.77420.07204437.86M
0x5aC...2AEA
0x50...8fab
02/11/20257:26:43 AMbuy$350.89$0.000055210.12910.0720316.36M
0x60d...14f3
0x56...5890
02/11/20257:26:23 AMbuy$2,078.59$0.000054820.76520.07201837.91M
0xdC4...72Da
0xcf...2e3a
02/11/20257:26:01 AMbuy$2,245.12$0.000054250.82570.07199541.38M
0xd62...cde5
0xeb...27ea