WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMX-USDC pair

Presyo USD
$0.003014
Presyo
0.003014 USDC
TVL
$23,358.98
MKT CAP
$319K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x9701CD877e3B47360A182dffe74F612D5d0bbdC8
PMX:
0x0B3EAEAd748facDb9d943d3407011f16Eb17D0Cf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PMX:
6.52M
Pinagsama USDC:
$3,713.77

PMX/USDC price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PMX token sa DEX Uniswap V3 ay $0.003014. Ang presyo ng PMX ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,266.30. Ang kontrata ng PMX token ay 0x0B3EAEAd748facDb9d943d3407011f16Eb17D0Cf na may market cap na $319,013.12. Ang kontrata ng liquidity pool ay 0x9701CD877e3B47360A182dffe74F612D5d0bbdC8 na may kabuuang halaga na naka-lock (TVL) na $23,358.98. Ang PMX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMX/USDC na may kontrata na address 0x9701CD877e3B47360A182dffe74F612D5d0bbdC8 ay $23,358.98.

Ang kabuuang transaksyon ng PMX/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PMX/USDC pool ay may trading volume na $3,266.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMX sa USDC ay 0.003014, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PMX sa USD ay $0.003014 ngayon.

PMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20257:30:25 AMsell$14.71$0.00301414.710.0030144,882.65
0xBe6...243e
0x6f...f89d
07/02/20258:51:17 PMsell$1.58$0.0030171.580.003017525.13
0x51C...0066
0x38...78e6
07/02/20257:38:49 PMsell$29.35$0.00302429.350.0030249,703.54
0x4c5...bf81
0x4f...863d
07/02/20259:52:39 AMsell$53.89$0.00304353.890.00304317,705.33
0xD9f...2B35
0xa5...2f1d
07/02/20259:44:13 AMbuy$54.31$0.00306254.310.00306217,735.33
0xD9f...2B35
0xaf...c7c9
07/02/20259:12:17 AMsell$98.13$0.00305398.130.00305332,135.52
0x021...99C2
0x3d...77ea
07/02/20259:11:41 AMsell$99.55$0.00309999.550.00309932,122.51
0x1bc...bE18
0x02...a391
07/02/20258:58:59 AMbuy$28.52$0.00313428.520.0031349,098.72
0xDD9...be28
0x21...9e2a
07/02/20258:51:39 AMbuy$74.34$0.0031174.340.0031123,898.53
0xDD9...be28
0x9e...ea18
07/02/20258:47:09 AMbuy$20.96$0.00308820.960.0030886,788.94
0xFB5...8590
0x0a...124c
07/02/20258:45:59 AMbuy$78.69$0.00306578.690.00306525,668.11
0x633...4434
0x1b...d025
07/02/20258:45:51 AMbuy$766.73$0.002744766.730.002744279,379.2
0x1bc...bE18
0x32...e5ec
07/02/20258:45:49 AMsell$1,653.13$0.0029141,653.130.002914567,239.59
0xc8B...4BFf
0x83...79c1
07/02/20258:45:55 AMbuy$292.34$0.002981292.340.00298198,066.8
0xFB5...8590
0xe2...77ce
07/01/202510:10:29 PMsell$0.5981$0.0033070.59810.003307180.8
0xF98...9Ef0
0x12...52a2
07/01/20259:50:01 PMsell$1.57$0.0033081.570.003308476.12
0xf1a...8acC
0x80...1df8
07/01/20252:22:55 PMsell$0.009279$0.0033080.0092790.0033082.8
0x202...A5E7
0x2c...f0da
06/30/202510:40:07 PMsell$7.51$0.003317.510.003312,270.76
0x5dA...72D6
0x8a...271c
06/30/20259:39:57 PMsell$42.59$0.00332242.590.00332212,818.51
0xECB...84C1
0x31...428a
06/30/20259:39:19 PMsell$0.00094$0.003330.000940.003330.2822
0xff8...5937
0xf6...5103