WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-WETH pair

Presyo USD
$0.00007697
Presyo
0.072316 WETH
TVL
$99,817.65
MKT CAP
$77K
5m
0%
1h
26.98%
4h
98.92%
24h
98.92%
Ibahagi
TXNS
220
Mga Bumili
75
Mga Nagbenta
145
Dami
165K
Telegram price alerts
Pares:
0x1e9D41C8878e84bd30C66d117F584469078F6CB0
PLUME:
0xcdB5Edd25C12B6fd92A0A9891d37D75F9B5a177f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLUME:
662.05M
Pinagsama WETH:
$14.7

PLUME/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PLUME token sa DEX Uniswap V3 ay $0.00007697. Ang presyo ng PLUME ay pataas 98.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $164,767.46. Ang kontrata ng PLUME token ay 0xcdB5Edd25C12B6fd92A0A9891d37D75F9B5a177f na may market cap na $76,976.08. Ang kontrata ng liquidity pool ay 0x1e9D41C8878e84bd30C66d117F584469078F6CB0 na may kabuuang halaga na naka-lock (TVL) na $99,817.65. Ang PLUME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/WETH na may kontrata na address 0x1e9D41C8878e84bd30C66d117F584469078F6CB0 ay $99,817.65.

Ang kabuuang transaksyon ng PLUME/WETH ay 220 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 145 ang mga sales transactions.

Ang PLUME/WETH pool ay may trading volume na $164,767.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa WETH ay 0.00000002316, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.00007697 ngayon.

PLUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:06:11 AMbuy$0.03323$0.000076970.000010.072316431.7
0x16e...B0b2
0x81...d765
12/09/202511:19:51 PMbuy$1,090.6$0.000075360.3280.07226614.47M
0x54d...4279
0xb8...c075
12/09/202511:19:47 PMsell$298.05$0.000073740.089640.0722174.04M
0x980...0d53
0x1d...db99
12/09/202511:19:45 PMbuy$332.5$0.000074130.10.0722294.49M
0x593...E08b
0xbd...b513
12/09/202511:19:39 PMsell$1,335.63$0.000075160.40170.07226117.77M
0xd18...cBF6
0x14...5a99
12/09/202511:19:37 PMbuy$1,236.62$0.000075770.3720.07227916.32M
0x368...E372
0x32...35cc
12/09/202511:19:33 PMsell$1,793.13$0.000076150.53940.0722923.55M
0xF90...54DB
0x44...0db6
12/09/202511:19:29 PMbuy$232.67$0.000079010.070.0723772.94M
0x232...86eC
0xa4...ce69
12/09/202511:19:27 PMbuy$1,396.06$0.000076510.420.07230118.25M
0x332...BE32
0xfa...1c3f
12/09/202511:19:25 PMbuy$132.95$0.000074230.040.0722331.79M
0x7CB...7CFA
0x16...29cc
12/09/202511:19:15 PMbuy$13.29$0.000073980.0040.072226179,638.48
0x87f...E513
0x3a...d308
12/09/202511:19:11 PMsell$1,277.66$0.000075410.38450.07226916.94M
0x3D9...33bd
0x71...1f11
12/09/202511:18:57 PMbuy$548.14$0.000076980.1650.0723177.12M
0x33e...842B
0x40...f8e0
12/09/202511:18:55 PMbuy$1,494.94$0.000073890.450.07222420.23M
0xD56...65e3
0x18...5f92
12/09/202511:18:53 PMsell$1,007.03$0.000072740.30310.07218913.84M
0xB8A...D2Fe
0x63...7e43
12/09/202511:18:37 PMbuy$45.84$0.000074620.01380.072246614,327.43
0x1EC...3CbF
0xd5...1c0d
12/09/202511:18:29 PMsell$855.2$0.000075380.25740.07226911.34M
0x109...26f8
0x69...7f54
12/09/202511:18:19 PMbuy$106.3$0.000076980.0320.0723171.38M
0xaF3...b7a8
0xd5...30e0
12/09/202511:18:15 PMbuy$1,973.32$0.000075420.5940.0722726.16M
0xF90...54DB
0x3f...73e5
12/09/202511:18:17 PMsell$531.78$0.000077160.160.0723226.89M
0xB99...7fB5
0x70...9002