WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pleb-WETH pair

Presyo USD
$0.0000622
Presyo
0.07145 WETH
TVL
$54,934.27
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
191%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xAF89E3F4F30C0080aFcFe031258350ECAC08dfcd
pleb:
0x381A12307Dd9C24A014720515b6821BDdaAc31ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pleb:
597.41M
Pinagsama WETH:
$4.14

pleb/WETH price stats sa Base

Noong Agosto 10, 2025, ang kasalukuyang presyo ng pleb token sa DEX Uniswap V3 ay $0.0000622. Ang presyo ng pleb ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7978 trades na may dami ng kalakalan na $1,690,192.90. Ang kontrata ng pleb token ay 0x381A12307Dd9C24A014720515b6821BDdaAc31ba na may market cap na $62,209.69. Ang kontrata ng liquidity pool ay 0xAF89E3F4F30C0080aFcFe031258350ECAC08dfcd na may kabuuang halaga na naka-lock (TVL) na $54,934.27. Ang pleb/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pleb/WETH na may kontrata na address 0xAF89E3F4F30C0080aFcFe031258350ECAC08dfcd ay $54,934.27.

Ang kabuuang transaksyon ng pleb/WETH ay 7978 sa nakaraang 24 na oras, kung saan 5085 ang mga buy transactions, at 2893 ang mga sales transactions.

Ang pleb/WETH pool ay may trading volume na $1,690,192.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pleb sa WETH ay 0.0000000145, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 pleb sa USD ay $0.0000622 ngayon.

pleb-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202512:47:39 AMbuy$50.01$0.00006220.011650.07145803,934.45
0x7F8...E5CD
0xbc...a85a
08/09/202511:14:47 PMbuy$5.21$0.000061620.0012240.07144784,577.67
0xf66...7035
0x54...91e5
08/09/202510:20:53 PMsell$1.76$0.000061830.000410.07143928,495.68
0xa87...209C
0x70...507b
08/09/20259:35:27 PMbuy$1.49$0.000061960.00035020.07144724,194.76
0xCD2...55E2
0x32...6491
08/09/20258:42:51 PMsell$0.3162$0.000061560.000073910.0714395,135.84
0x388...846B
0x76...8a12
08/09/20257:35:05 PMbuy$2.99$0.000061480.00070530.07144748,725.11
0xCD2...55E2
0x7c...c575
08/09/20257:06:39 PMbuy$0.2506$0.000061480.0000590.0714474,075.86
0x388...846B
0xeb...7851
08/09/20256:55:57 PMbuy$4.25$0.000061530.0010.07144769,097.24
0xCD2...55E2
0x5b...1744
08/09/20256:29:51 PMbuy$254.33$0.000060920.059990.0714374.17M
0xF7C...678d
0xee...5406
08/09/20255:35:47 PMbuy$194.42$0.000059990.045990.0714193.24M
0xF7C...678d
0xbd...a31b
08/09/20253:46:29 PMsell$0.3172$0.000058960.000075490.0714025,381.1
0x831...89DD
0x73...e87c
08/09/20251:06:35 PMsell$1.51$0.000058840.00036140.07140325,762.05
0x5A7...7A0A
0xf5...5d0a
08/09/202512:52:53 PMsell$0.8264$0.000058920.00019680.07140314,026.91
0xd70...8dC3
0xf9...947b
08/09/202512:43:33 PMbuy$0.8297$0.000059150.0001980.07141114,026.91
0xd70...8dC3
0xfa...d3ab
08/09/202512:16:15 PMsell$7.05$0.000058890.0016820.071403119,859.25
0xD21...12ed
0x8f...183d
08/09/202511:50:29 AMsell$10.27$0.000058950.0024460.071404174,244.93
0xB2c...7D62
0xc1...e7e6
08/09/202511:28:13 AMbuy$99.91$0.000059310.023730.0714081.68M
0x46c...1D5F
0xd5...7c23
08/09/202511:26:23 AMbuy$0.496$0.000059140.00011780.0714048,386.28
0xDc7...D9d1
0x25...6b9b
08/09/202511:25:25 AMsell$12.39$0.000058790.0029450.071397210,849.82
0x6fE...6345
0x68...29ac
08/09/202511:18:33 AMsell$0.7785$0.000058770.0001850.07139713,244.71
0x335...a7C1
0x2e...5574