WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAZM-ESHARE pair

Presyo USD
$0.03459
Presyo
0.003282 ESHARE
TVL
$82,130.51
MKT CAP
$265K
5m
-2.10%
1h
-1.29%
4h
8.87%
24h
6.23%
Ibahagi
TXNS
695
Mga Bumili
566
Mga Nagbenta
129
Dami
7K
Telegram price alerts
Pares:
0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa
PLAZM:
0xA1FBB38bF486b97108aA87E92008187CA06998f6
ESHARE:
0xb7C10146bA1b618956a38605AB6496523d450871
Pinagsama PLAZM:
1.63M
Pinagsama ESHARE:
$2,435.38

PLAZM/ESHARE price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng PLAZM token sa DEX Uniswap V3 ay $0.03459. Ang presyo ng PLAZM ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $6,878.71. Ang kontrata ng PLAZM token ay 0xA1FBB38bF486b97108aA87E92008187CA06998f6 na may market cap na $265,040.53. Ang kontrata ng liquidity pool ay 0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa na may kabuuang halaga na naka-lock (TVL) na $82,130.51. Ang PLAZM/ESHARE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAZM/ESHARE na may kontrata na address 0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa ay $82,130.51.

Ang kabuuang transaksyon ng PLAZM/ESHARE ay 695 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 129 ang mga sales transactions.

Ang PLAZM/ESHARE pool ay may trading volume na $6,878.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAZM sa ESHARE ay 0.003282, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAZM sa USD ay $0.03459 ngayon.

PLAZM-ESHARE price chart

PetsaOras
Presyo $
Presyo ESHARE
GumawaTXN
03/04/20268:10:01 PMbuy$0.6861$0.034590.065090.00328219.83
0xf2F...A6E4
0xea...f112
03/04/20268:10:01 PMbuy$4.17$0.034590.39630.003281120.76
0x7a0...Bb59
0xa2...489c
03/04/20268:10:01 PMbuy$0.5241$0.034590.049720.00328215.14
0x495...f75D
0x05...a657
03/04/20268:10:01 PMbuy$0.109$0.034590.010340.0032823.15
0xB21...B9f8
0xe1...4cab
03/04/20268:09:23 PMsell$0.01053$0.033910.00099870.0032160.3105
0x555...31E8
0x7a...b848
03/04/20268:09:23 PMbuy$0.07725$0.03460.0073260.0032812.23
0x555...31E8
0x7a...b848
03/04/20268:08:59 PMbuy$0.1364$0.035330.012660.0032813.86
0x555...31E8
0xf3...e0bd
03/04/20268:08:59 PMsell$0.3501$0.034630.032510.00321610.1
0x555...31E8
0xf3...e0bd
03/04/20268:00:01 PMbuy$4.18$0.034830.39420.003281120.14
0x776...9eC9
0x9e...d849
03/04/20268:00:01 PMbuy$0.11$0.034830.010360.0032813.15
0xB21...B9f8
0x16...a626
03/04/20268:00:01 PMbuy$0.6875$0.034830.064760.00328119.73
0xE2B...7A1A
0x01...3268
03/04/20268:00:01 PMbuy$0.5284$0.034830.049770.00328115.16
0xa33...A49e
0x0d...c106
03/04/20267:57:57 PMsell$27.09$0.034882.490.003217776.6
0x80e...1FA7
0xcf...e134
03/04/20267:50:01 PMbuy$0.5406$0.035640.049830.00328415.17
0x495...f75D
0x08...355b
03/04/20267:50:01 PMbuy$0.7015$0.035630.064650.00328419.68
0xE2B...7A1A
0x8f...d529
03/04/20267:50:01 PMbuy$4.26$0.035630.3930.003284119.68
0x7a0...Bb59
0x24...9f1f
03/04/20267:50:01 PMbuy$0.3387$0.035640.031220.0032849.5
0xB21...B9f8
0xa2...0e8e
03/04/20267:40:01 PMbuy$4.25$0.03550.39310.003283119.72
0x776...9eC9
0xa8...d7b9
03/04/20267:40:01 PMbuy$0.6994$0.03550.064680.00328319.69
0xE2B...7A1A
0x76...fca8
03/04/20267:40:01 PMbuy$0.5393$0.03550.049880.00328315.19
0x495...f75D
0xd8...241b