WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.001732
Presyo
0.064074 WETH
TVL
$208,907.59
MKT CAP
$1.7M
5m
-6.73%
1h
-9.93%
4h
50.70%
24h
50.70%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
897
Dami
1M
Telegram price alerts
Pares:
0x26Ae75b82395604334a946d06DC92d5C18A09C19
PLAY:
0x76fE13d83FE885289447435241d341bbe31AC529
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
59.48M
Pinagsama WETH:
$24.9

PLAY/WETH price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V3 ay $0.001732. Ang presyo ng PLAY ay pataas 50.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1498 trades na may dami ng kalakalan na $1,142,540.14. Ang kontrata ng PLAY token ay 0x76fE13d83FE885289447435241d341bbe31AC529 na may market cap na $1,732,208.37. Ang kontrata ng liquidity pool ay 0x26Ae75b82395604334a946d06DC92d5C18A09C19 na may kabuuang halaga na naka-lock (TVL) na $208,907.59. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x26Ae75b82395604334a946d06DC92d5C18A09C19 ay $208,907.59.

Ang kabuuang transaksyon ng PLAY/WETH ay 1498 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 897 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $1,142,540.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0000004074, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.001732 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20251:41:15 AMsell$375.86$0.0017320.088410.064074216,985.96
0x72C...27F4
0x33...9fd3
08/22/20251:41:05 AMsell$377.55$0.0017450.088790.064105216,270.83
0xf83...6edF
0xf7...cdfa
08/22/20251:40:57 AMsell$720.03$0.0017640.16930.064151407,964.93
0x3d3...eE9F
0x8e...168e
08/22/20251:40:41 AMsell$58.67$0.0017780.01380.06418332,990
0xd3F...707D
0x42...2aa0
08/22/20251:40:15 AMsell$1,829.35$0.001810.43050.0642611.01M
0x18A...369B
0x08...1e2b
08/22/20251:39:45 AMsell$768.13$0.0018570.18080.064371413,601.77
0x28C...7018
0xac...4f4e
08/22/20251:33:59 AMbuy$105.9$0.0019010.0250.06448955,685.84
0x520...c482
0xa1...e82a
08/22/20251:32:17 AMsell$1,096.15$0.0018850.25820.064442581,302.07
0x2c6...5752
0x2b...0752
08/22/20251:28:51 AMbuy$420.41$0.0019370.0990.064562216,985.96
0x72C...27F4
0xe3...d530
08/22/20251:27:59 AMbuy$510.01$0.0019220.120.064522265,357.74
0x4F2...CaB1
0xe9...0db5
08/22/20251:26:25 AMbuy$631.98$0.00190.14870.064472332,496.83
0xaf1...7BD0
0x64...1473
08/22/20251:25:19 AMsell$389.11$0.0018580.091590.064373209,399.77
0xE8c...6E64
0xfb...9512
08/22/20251:25:05 AMsell$2,116.67$0.0019030.49820.064481.11M
0x0a1...1d69
0x6b...7dd1
08/22/20251:24:25 AMsell$0.001942$0.0019420.0645720.0645721
0xc93...FFF7
0x20...bd6d
08/22/20251:23:51 AMsell$291.49$0.0019470.068620.064585149,658.59
0xFC3...D437
0x12...be49
08/22/20251:23:31 AMsell$413.76$0.001960.097410.064616211,026.49
0xaf1...7BD0
0x85...3384
08/22/20251:23:29 AMbuy$126.59$0.0020050.02980.06472263,110.81
0x8Ea...55C3
0xbb...a41f
08/22/20251:23:19 AMbuy$420.73$0.0019930.099150.064698211,026.49
0xaf1...7BD0
0x0f...4df3
08/22/20251:22:43 AMbuy$105.5$0.0019860.024830.06467553,124.9
0x8Ea...55C3
0xf8...e8bf
08/22/20251:19:49 AMbuy$840.03$0.0019650.1980.064633427,302.51
0x6Fc...F1C5
0x66...b30a