WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.066851
Presyo
0.091775 WETH
TVL
$201,340.47
MKT CAP
$696.2K
5m
8.88%
1h
4.25%
4h
36.91%
24h
4,982%
Ibahagi
TXNS
697
Mga Bumili
328
Mga Nagbenta
369
Dami
2M
Telegram price alerts
Pares:
0xE40fF8B8607564fFa4cF03F1F99A25dc5CA658c1
PLAY:
0x794291dBf6e41c8FBBB13ec86F3883Ee56bf4CBF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
144.61B
Pinagsama WETH:
$26.09

PLAY/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V2 ay $0.0000006851. Ang presyo ng PLAY ay pataas 4,982% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $1,751,321.10. Ang kontrata ng PLAY token ay 0x794291dBf6e41c8FBBB13ec86F3883Ee56bf4CBF na may market cap na $696,154.16. Ang kontrata ng liquidity pool ay 0xE40fF8B8607564fFa4cF03F1F99A25dc5CA658c1 na may kabuuang halaga na naka-lock (TVL) na $201,340.48. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0xE40fF8B8607564fFa4cF03F1F99A25dc5CA658c1 ay $201,340.48.

Ang kabuuang transaksyon ng PLAY/WETH ay 697 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 369 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $1,751,321.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0000000001775, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0000006851 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:18:35 AMbuy$1,894.46$0.0668510.49110.0917752.77B
0xCD3...BAb5
0x8e...c7da
07/31/20254:15:45 AMbuy$2,120.39$0.0665860.5490.0917053.22B
0xFE6...5c51
0x39...36e2
07/31/20254:12:53 AMbuy$2,200.79$0.0662920.57040.091633.5B
0x23b...fBa4
0xd0...5822
07/31/20254:10:01 AMsell$1,944.07$0.0662410.50360.0916163.11B
0x62D...D0fc
0xdc...5c68
07/31/20254:07:13 AMsell$2,104.89$0.0665090.54520.0916863.23B
0x487...3641
0xf3...7baa
07/31/20254:04:25 AMsell$1,474.35$0.0667510.38190.0917492.18B
0xE53...87AD
0x06...b5e2
07/31/20254:01:37 AMbuy$1,000.18$0.0668320.25880.0917681.46B
0xb1b...179a
0xc4...b779
07/31/20253:58:47 AMsell$1,613.98$0.0668280.41790.0917682.36B
0xbf5...5733
0x08...6634
07/31/20253:55:57 AMsell$1,433.43$0.0670420.3710.0918222.04B
0xfB1...86Fc
0x74...3451
07/31/20253:53:09 AMsell$1,998.87$0.0672890.51690.0918852.74B
0x159...FB58
0x87...4163
07/31/20253:50:21 AMbuy$1,379.24$0.0673640.35730.0919071.87B
0x266...c749
0x7e...1c02
07/31/20253:47:29 AMsell$2,016.56$0.067370.5220.0919082.74B
0xf84...22CE
0xed...727a
07/31/20253:44:41 AMbuy$2,343.33$0.0673780.60770.0919133.18B
0x1E6...54cB
0x5d...9adf
07/31/20253:41:49 AMbuy$1,985.04$0.0670760.51460.0918342.81B
0xb8f...6ff4
0x10...ece2
07/31/20253:38:49 AMsell$1,343.15$0.0670.34770.0918121.92B
0xDaf...28EC
0xb1...6b06
07/31/20253:35:59 AMbuy$852.05$0.0670750.22060.0918321.2B
0x361...77f6
0xe0...bdbf
07/31/20253:33:05 AMbuy$1,075.54$0.0669330.27880.0917971.55B
0x7A2...9aeE
0x39...e46d
07/31/20253:30:13 AMsell$1,627.06$0.0669390.42120.0917962.34B
0x510...E06D
0x62...6fd3
07/31/20253:27:27 AMsell$2,102.4$0.0671980.54430.0918632.92B
0x0dD...F00B
0x2c...61d4
07/31/20253:24:39 AMbuy$3,283.72$0.067150.8510.0918524.59B
0x2A6...17a2
0x54...728b