WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$1.33
Presyo
0.0003456 WETH
TVL
$0.07724
MKT CAP
$1.33T
5m
0%
1h
148M%
4h
321M%
24h
12B%
Ibahagi
TXNS
692
Mga Bumili
320
Mga Nagbenta
372
Dami
2M
Telegram price alerts
Pares:
0x09BBd1AF2752a127F359Bdc1a11a72bB13a89Db3
PLAY:
0xC18f128c6359dc061184a075537F1f959861c3B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
0.02893
Pinagsama WETH:
$0.00001

PLAY/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V2 ay $1.33. Ang presyo ng PLAY ay pataas 12B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $2,094,460.29. Ang kontrata ng PLAY token ay 0xC18f128c6359dc061184a075537F1f959861c3B3 na may market cap na $1,334,810,552,984.71. Ang kontrata ng liquidity pool ay 0x09BBd1AF2752a127F359Bdc1a11a72bB13a89Db3 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x09BBd1AF2752a127F359Bdc1a11a72bB13a89Db3 ay $0.08.

Ang kabuuang transaksyon ng PLAY/WETH ay 692 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 372 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $2,094,460.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0003456, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $1.33 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:13:49 AMbuy$0.03862$1.330.000010.000345648.08B
0xAbb...5bd3
0x5d...00fe
07/31/20254:13:39 AMsell$54,115.36$0.025134214.010.0293475287.76B
0x696...eeef
0x5e...0523
07/31/20254:10:11 AMsell$3,511.9$0.0618780.910.010486917.6B
0xCd9...17D4
0x41...7ba6
07/31/20254:10:07 AMsell$2,771.33$0.0622280.71790.010577212.44B
0x5a6...9d1a
0x70...71aa
07/31/20254:10:01 AMsell$2,579.27$0.0624350.66820.010630910.59B
0xbde...Cb52
0xcd...a986
07/31/20254:09:57 AMsell$4,342.24$0.0625491.120.010659815.98B
0x60f...4C13
0x8f...ae2b
07/31/20254:09:51 AMsell$6,121.18$0.0629131.580.01075419.31B
0xF46...Ca69
0xc2...c9b1
07/31/20254:09:45 AMsell$12,015.71$0.0634683.10.010897529.85B
0xEC9...C724
0x2b...6d58
07/31/20254:09:41 AMsell$14,072.07$0.0646923.640.09121525.81B
0xb09...7F04
0xd2...eacf
07/31/20254:09:35 AMsell$10,131.81$0.0663692.620.09164914.48B
0xC20...930c
0x23...09cf
07/31/20254:09:29 AMsell$12,945.41$0.0677343.350.09200315.01B
0x703...6668
0xb7...cdfb
07/31/20254:09:23 AMsell$13,120.96$0.0696723.390.09250512.29B
0x1F8...e400
0x06...05ab
07/31/20254:09:17 AMbuy$1,723.91$0.0511740.44660.0930421.47B
0x940...7d4A
0x72...4c2d
07/31/20254:09:05 AMbuy$2,265.86$0.0511390.5870.0929521.99B
0xf74...79Cd
0x9d...5a01
07/31/20254:06:41 AMbuy$1,877.54$0.0511040.48640.0928611.7B
0x4DD...6711
0xfc...49eb
07/31/20254:04:13 AMbuy$2,097.95$0.0510710.54350.0927751.96B
0xaa1...a927
0xc4...d22f
07/31/20254:01:45 AMsell$1,291.63$0.0510590.33420.0927411.22B
0x3a9...99F5
0xfc...e79a
07/31/20253:59:25 AMbuy$3,787.14$0.0510440.9810.0927043.63B
0xf7e...F73b
0x92...4045
07/31/20253:56:59 AMbuy$3,015.59$0.0698940.78080.0925613.05B
0x18D...16e6
0xbf...039a
07/31/20253:54:33 AMsell$1,218.86$0.0697070.31520.092511.26B
0x763...0157
0x69...f9c1