Impormasyon tungkol sa PlaiPin-WETH pair
- Pinagsama PlaiPin:
- 0.011987
- Pinagsama WETH:
- $0.0172
PlaiPin/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng PlaiPin token sa DEX Uniswap V2 ay $0.000007786. Ang presyo ng PlaiPin ay pataas 69.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,714.40. Ang kontrata ng PlaiPin token ay 0xABD43D200b21f90839a9B848Cc451757750e3110 na may market cap na $53,728.51. Ang kontrata ng liquidity pool ay 0xECb492BE2C268F9FEd3F9676ebFB255C8015D5Ae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PlaiPin/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PlaiPin/WETH ngayon?
Ang kasalukuyang liquidity ng PlaiPin/WETH na may kontrata na address 0xECb492BE2C268F9FEd3F9676ebFB255C8015D5Ae ay $1.00.
Ilang transaksyon ang mayroon sa PlaiPin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PlaiPin/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PlaiPin/WETH pool sa nakaraang 24 na oras?
Ang PlaiPin/WETH pool ay may trading volume na $9,714.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PlaiPin sa WETH?
Ang exchange rate ng 1 PlaiPin sa WETH ay 0.000000002571, na naitala noong 6:18 AM UTC.
Magkano ang 1 PlaiPin sa dolyar?
Ang presyo ng pagpapalit ng 1 PlaiPin sa USD ay $0.000007786 ngayon.
PlaiPin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:58:19 PM | buy | $197.75 | $0.057786 | 0.0653 | 0.082571 | 25.4M | 0xd1...b1bb | |
| 01/21/2026 | 9:57:47 PM | buy | $348.91 | $0.057684 | 0.1152 | 0.082537 | 45.41M | 0x5b...8945 | |
| 01/21/2026 | 9:57:19 PM | buy | $399.32 | $0.057552 | 0.1317 | 0.08249 | 52.87M | 0x6d...658e | |
| 01/21/2026 | 9:56:45 PM | buy | $152.2 | $0.05745 | 0.0502 | 0.082457 | 20.43M | 0x11...32cf | |
| 01/21/2026 | 9:56:15 PM | buy | $348.33 | $0.05735 | 0.115 | 0.082426 | 47.39M | 0x1b...30ec | |
| 01/21/2026 | 9:55:49 PM | buy | $147.17 | $0.057273 | 0.0485 | 0.082396 | 20.24M | 0x57...f4c1 | |
| 01/21/2026 | 9:55:19 PM | buy | $424.83 | $0.057168 | 0.14 | 0.082362 | 59.26M | 0x4f...1397 | |
| 01/21/2026 | 9:54:43 PM | buy | $391.45 | $0.057021 | 0.129 | 0.082313 | 55.75M | 0x46...464c | |
| 01/21/2026 | 9:54:21 PM | buy | $270.07 | $0.056903 | 0.089 | 0.082274 | 39.12M | 0x72...a8f5 | |
| 01/21/2026 | 9:54:01 PM | buy | $121.68 | $0.056833 | 0.0401 | 0.082252 | 17.81M | 0x29...f191 | |
| 01/21/2026 | 9:53:35 PM | buy | $150.36 | $0.056779 | 0.0496 | 0.082236 | 22.18M | 0xd4...6a74 | |
| 01/21/2026 | 9:53:09 PM | buy | $159.76 | $0.056724 | 0.0527 | 0.082218 | 23.76M | 0x65...d270 | |
| 01/21/2026 | 9:52:37 PM | buy | $319.26 | $0.056641 | 0.1053 | 0.08219 | 48.07M | 0x0c...8c45 | |
| 01/21/2026 | 9:52:01 PM | buy | $322.65 | $0.05653 | 0.1064 | 0.082153 | 49.41M | 0x3a...51b1 | |
| 01/21/2026 | 9:51:37 PM | buy | $313.34 | $0.056423 | 0.1033 | 0.082117 | 48.78M | 0x86...317d | |
| 01/21/2026 | 9:51:11 PM | buy | $428.91 | $0.056296 | 0.1414 | 0.082075 | 68.12M | 0x5f...f880 | |
| 01/21/2026 | 9:50:39 PM | buy | $315.16 | $0.05617 | 0.1039 | 0.082034 | 51.08M | 0xe8...d663 | |
| 01/21/2026 | 9:50:17 PM | buy | $301.82 | $0.056066 | 0.0995 | 0.082 | 49.75M | 0xff...5b40 | |
| 01/21/2026 | 9:49:53 PM | buy | $388.04 | $0.055953 | 0.1279 | 0.081962 | 65.18M | 0xa8...9e1c | |
| 01/21/2026 | 9:49:29 PM | buy | $424.56 | $0.055821 | 0.1399 | 0.081918 | 72.93M | 0xba...d0fb |