WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAI-WETH pair

Presyo USD
$0.003466
Presyo
0.051153 WETH
TVL
$1
MKT CAP
$266.9K
5m
0%
1h
0%
4h
0%
24h
460%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
819
Dami
1M
Telegram price alerts
Pares:
0x10798DD28c88f167818EC6cE9ddC9e050c195178
PLAI:
0x9f2386326aEa480114E4A942366b9e40d43113bF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAI:
0.015915
Pinagsama WETH:
$0.015409

PLAI/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PLAI token sa DEX Uniswap V3 ay $0.003466. Ang presyo ng PLAI ay pataas 460% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2622 trades na may dami ng kalakalan na $1,233,380.29. Ang kontrata ng PLAI token ay 0x9f2386326aEa480114E4A942366b9e40d43113bF na may market cap na $266,883.30. Ang kontrata ng liquidity pool ay 0x10798DD28c88f167818EC6cE9ddC9e050c195178 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PLAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAI/WETH na may kontrata na address 0x10798DD28c88f167818EC6cE9ddC9e050c195178 ay $1.00.

Ang kabuuang transaksyon ng PLAI/WETH ay 2622 sa nakaraang 24 na oras, kung saan 1803 ang mga buy transactions, at 819 ang mga sales transactions.

Ang PLAI/WETH pool ay may trading volume na $1,233,380.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAI sa WETH ay 0.000001153, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAI sa USD ay $0.003466 ngayon.

PLAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:37:01 PMbuy$0.4461$0.0034660.00014850.051153128.73
0xe20...c24B
0x34...9605
12/15/20252:12:17 PMsell$3,421.28$0.0037061.090.051181923,159.7
0x928...Fbb2
0x26...2632
12/15/20252:12:15 PMbuy$62.12$0.0038370.01980.05122316,187.26
0xbc7...e4EC
0xed...1afc
12/15/20252:12:11 PMbuy$458.08$0.003820.1460.051217119,887.99
0x46b...fA0B
0x89...de16
12/15/20252:12:09 PMsell$602.62$0.0038020.1920.051212158,471.06
0xD73...350F
0x19...d523
12/15/20252:12:05 PMsell$908.08$0.0038410.28940.051224236,381.21
0x46d...7Ea3
0x1b...a82e
12/15/20252:12:07 PMbuy$155.3$0.003840.04950.05122340,442.41
0xdF1...b897
0x38...2ad5
12/15/20252:12:01 PMbuy$13.17$0.0038940.00420.0512413,384
0x5B5...879A
0x28...b2eb
12/15/20252:11:59 PMsell$556.43$0.003870.17730.051233143,778.13
0xF03...dB26
0x1f...4bc1
12/15/20252:11:59 PMbuy$282.37$0.0038840.090.05123872,694.87
0x2E1...5d5d
0x35...c0aa
12/15/20252:11:57 PMbuy$3,106.17$0.0038090.990.051214815,282.29
0x15e...b652
0x31...dfc7
12/15/20252:11:53 PMbuy$376.5$0.0036980.120.051178101,792.13
0x219...2054
0x4f...cd35
12/15/20252:11:49 PMbuy$25.72$0.0036840.00820.0511746,983.46
0x013...Ba02
0x4f...4297
12/15/20252:11:51 PMbuy$29.17$0.0036850.00930.0511747,916.51
0x104...2fd3
0x7c...16c8
12/15/20252:11:47 PMsell$457.85$0.0036750.14590.051171124,560.64
0x9Ad...13D6
0x49...d511
12/15/20252:11:45 PMbuy$740.46$0.0036880.2360.051175200,725.55
0x548...5A4d
0x63...fc9e
12/15/20252:11:45 PMsell$568.83$0.0036610.18120.051166155,357.58
0xb5d...4Ad8
0xf3...7eab
12/15/20252:11:43 PMbuy$1.88$0.0037010.00060.051179508.56
0x59d...E07d
0x1d...c758
12/15/20252:11:39 PMbuy$3.13$0.0037010.0009990.051179846.79
0x37d...2F53
0x7a...9f42
12/15/20252:11:37 PMbuy$621.23$0.0036810.1980.051173168,740.41
0xD73...350F
0x6d...622f