- WhatToFarm
- Base
- Uniswap V3
- PLAI-WETH LPs
Impormasyon tungkol sa PLAI-WETH pair
- Pinagsama PLAI:
- 105.7M
- Pinagsama WETH:
- $22.35
PLAI/WETH price stats sa Base
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PLAI token sa DEX Uniswap V3 ay $0.001055. Ang presyo ng PLAI ay pataas 239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10894 trades na may dami ng kalakalan na $3,521,115.77. Ang kontrata ng PLAI token ay 0x35830157a3938dE14598f425a7e1683723696720 na may market cap na $252,234.50. Ang kontrata ng liquidity pool ay 0x8812986ceb09a16bDdc82C1703249754957e0116 na may kabuuang halaga na naka-lock (TVL) na $178,057.35. Ang PLAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PLAI/WETH ngayon?
Ang kasalukuyang liquidity ng PLAI/WETH na may kontrata na address 0x8812986ceb09a16bDdc82C1703249754957e0116 ay $178,057.35.
Ilang transaksyon ang mayroon sa PLAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLAI/WETH ay 10894 sa nakaraang 24 na oras, kung saan 6693 ang mga buy transactions, at 4201 ang mga sales transactions.
Ano ang trading volume sa PLAI/WETH pool sa nakaraang 24 na oras?
Ang PLAI/WETH pool ay may trading volume na $3,521,115.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLAI sa WETH?
Ang exchange rate ng 1 PLAI sa WETH ay 0.0000003548, na naitala noong 1:01 AM UTC.
Magkano ang 1 PLAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PLAI sa USD ay $0.001055 ngayon.
PLAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:27:35 AM | buy | $25.13 | $0.001055 | 0.00845 | 0.063548 | 23,817.2 | 0xac...26af | |
| 12/15/2025 | 11:47:57 PM | sell | $1.04 | $0.001046 | 0.0003513 | 0.063526 | 996.41 | 0x2f...2800 | |
| 12/15/2025 | 5:48:51 PM | sell | $1.03 | $0.00104 | 0.0003513 | 0.063526 | 996.41 | 0x9a...4660 | |
| 12/15/2025 | 5:23:37 AM | sell | $253.96 | $0.001088 | 0.08138 | 0.063487 | 233,362.31 | 0xf2...e2bd | |
| 12/15/2025 | 5:23:39 AM | buy | $741.42 | $0.001099 | 0.2376 | 0.063523 | 674,253.97 | 0xc0...d3a2 | |
| 12/15/2025 | 5:23:35 AM | sell | $599.86 | $0.001096 | 0.1922 | 0.063514 | 546,982.61 | 0x70...636c | |
| 12/15/2025 | 5:23:29 AM | buy | $30.89 | $0.001108 | 0.0099 | 0.063553 | 27,860.41 | 0x69...2efc | |
| 12/15/2025 | 5:23:31 AM | buy | $6.17 | $0.001109 | 0.00198 | 0.063554 | 5,570.23 | 0x86...5628 | |
| 12/15/2025 | 5:23:27 AM | buy | $31.2 | $0.001108 | 0.01 | 0.063551 | 28,157.5 | 0x3c...7b24 | |
| 12/15/2025 | 5:23:23 AM | buy | $20.99 | $0.001107 | 0.006729 | 0.063549 | 18,956.05 | 0x5c...2343 | |
| 12/15/2025 | 5:23:17 AM | buy | $561.68 | $0.001101 | 0.18 | 0.063531 | 509,735.25 | 0x7e...f21f | |
| 12/15/2025 | 5:23:15 AM | buy | $617.85 | $0.00109 | 0.198 | 0.063493 | 566,702.91 | 0x9e...f5aa | |
| 12/15/2025 | 5:23:11 AM | sell | $436.84 | $0.001081 | 0.1399 | 0.063467 | 403,751.17 | 0xd0...bd0a | |
| 12/15/2025 | 5:23:11 AM | buy | $556.06 | $0.001087 | 0.1782 | 0.063484 | 511,406.43 | 0xd2...06f7 | |
| 12/15/2025 | 5:23:09 AM | buy | $12.35 | $0.001081 | 0.00396 | 0.063466 | 11,423.2 | 0xac...ee3c | |
| 12/15/2025 | 5:23:03 AM | buy | $9.36 | $0.001081 | 0.003 | 0.063465 | 8,655.64 | 0xa5...b01e | |
| 12/15/2025 | 5:23:01 AM | buy | $432.49 | $0.001077 | 0.1386 | 0.063452 | 401,500.67 | 0x31...29c5 | |
| 12/15/2025 | 5:22:57 AM | buy | $9.26 | $0.001072 | 0.00297 | 0.063438 | 8,638.21 | 0xb1...c094 | |
| 12/15/2025 | 5:22:53 AM | buy | $61.78 | $0.001066 | 0.0198 | 0.063416 | 57,954.56 | 0x82...671b | |
| 12/15/2025 | 5:22:55 AM | buy | $312.06 | $0.001069 | 0.1 | 0.063428 | 291,702.89 | 0x94...cebe |