WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAI-WETH pair

Presyo USD
$0.055562
Presyo
0.081785 WETH
TVL
$1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
80.12%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xe81850d151b666B60c8258b12561cE8D3c89164D
PLAI:
0xbBdAe538f4fbFEEB777a1CF4fae0Eb8ede9C5653
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAI:
0.0101184
Pinagsama WETH:
$0.0172

PLAI/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng PLAI token sa DEX Uniswap V2 ay $0.000005562. Ang presyo ng PLAI ay pataas 80.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,047.49. Ang kontrata ng PLAI token ay 0xbBdAe538f4fbFEEB777a1CF4fae0Eb8ede9C5653 na may market cap na $47,281.41. Ang kontrata ng liquidity pool ay 0xe81850d151b666B60c8258b12561cE8D3c89164D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PLAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAI/WETH na may kontrata na address 0xe81850d151b666B60c8258b12561cE8D3c89164D ay $1.00.

Ang kabuuang transaksyon ng PLAI/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLAI/WETH pool ay may trading volume na $9,047.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAI sa WETH ay 0.000000001785, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAI sa USD ay $0.000005562 ngayon.

PLAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20252:27:37 AMbuy$157.95$0.0555620.05070.08178528.4M
0x696...3dE7
0x58...e045
11/19/20252:27:03 AMbuy$148.75$0.0555070.04780.08176927.01M
0x1bE...20c9
0x97...66ba
11/19/20252:26:43 AMbuy$179.62$0.0554580.05770.08175332.91M
0x93D...8ebc
0x36...ae8e
11/19/20252:26:07 AMbuy$250.98$0.0553920.08060.08173146.54M
0xB4f...16ec
0xc8...b6df
11/19/20252:25:33 AMbuy$140.91$0.0553380.04520.08171226.4M
0xDD7...E66b
0x5a...c7d5
11/19/20252:25:07 AMbuy$296.15$0.055270.0950.0816956.19M
0xa71...9595
0x39...235f
11/19/20252:24:33 AMbuy$295.73$0.0551720.0950.08166157.18M
0xE1F...8b41
0x9a...f32f
11/19/20252:24:09 AMbuy$263.2$0.0550780.08470.08163451.83M
0xea0...aB10
0x50...a02b
11/19/20252:23:37 AMbuy$365.87$0.054980.11780.08160373.46M
0x696...3dE7
0xff...c68a
11/19/20252:23:07 AMbuy$204.28$0.0549010.06570.08157641.68M
0x1bE...20c9
0x62...8a13
11/19/20252:22:45 AMbuy$223.58$0.0548450.07180.08155546.14M
0x93D...8ebc
0x0a...119f
11/19/20252:22:19 AMbuy$374.43$0.0547550.12030.08152778.74M
0xB4f...16ec
0x56...d07a
11/19/20252:21:47 AMbuy$256.94$0.054660.08260.08149855.13M
0xa71...9595
0x93...7f34
11/19/20252:21:17 AMbuy$184.7$0.0546020.05930.08147740.13M
0x479...7A5a
0xec...85c6
11/19/20252:20:45 AMbuy$333.95$0.0545240.10730.08145373.8M
0x4c0...DE22
0x44...6daf
11/19/20252:20:15 AMbuy$342.27$0.0544310.10990.08142377.23M
0xE1F...8b41
0xf4...d72d
11/19/20252:19:41 AMbuy$262.35$0.0543490.08420.08139560.32M
0xea0...aB10
0x0d...cfe6
11/19/20252:19:11 AMbuy$140.52$0.0542920.04510.08137732.73M
0x696...3dE7
0xcf...12d1
11/19/20252:18:35 AMbuy$196.38$0.0542480.0630.08136246.23M
0x1bE...20c9
0x19...94ce
11/19/20252:18:13 AMbuy$138.4$0.0542020.04440.08134832.94M
0x93D...8ebc
0xaf...6b7f