WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAI-WETH pair

Presyo USD
$0.00005939
Presyo
0.071536 WETH
TVL
$64,565.3
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
126%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x3f81044bF8e48F871530ac744296a0f58126FEac
PLAI:
0x7ffAE65507288Ef803076e9bCc95B128C49eD8Cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAI:
544.13M
Pinagsama WETH:
$8.34

PLAI/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng PLAI token sa DEX Uniswap V2 ay $0.00005939. Ang presyo ng PLAI ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14219 trades na may dami ng kalakalan na $4,216,937.03. Ang kontrata ng PLAI token ay 0x7ffAE65507288Ef803076e9bCc95B128C49eD8Cd na may market cap na $59,393.21. Ang kontrata ng liquidity pool ay 0x3f81044bF8e48F871530ac744296a0f58126FEac na may kabuuang halaga na naka-lock (TVL) na $64,565.30. Ang PLAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAI/WETH na may kontrata na address 0x3f81044bF8e48F871530ac744296a0f58126FEac ay $64,565.30.

Ang kabuuang transaksyon ng PLAI/WETH ay 14219 sa nakaraang 24 na oras, kung saan 8376 ang mga buy transactions, at 5843 ang mga sales transactions.

Ang PLAI/WETH pool ay may trading volume na $4,216,937.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAI sa WETH ay 0.00000001536, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAI sa USD ay $0.00005939 ngayon.

PLAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202510:20:33 PMbuy$61.74$0.000059390.015970.0715361.04M
0xbdB...15B2
0x81...d5b2
11/01/20258:58:57 PMbuy$0.4306$0.000059460.0001110.0715337,241.12
0x8d0...3CA1
0x90...7c72
11/01/20256:32:47 PMbuy$20.68$0.000059270.0053460.071532348,903.71
0x98d...7b78
0xd5...73f1
11/01/20256:32:19 PMbuy$20.32$0.00005920.0052540.07153343,359.12
0x0e7...4B41
0x7b...692e
11/01/20256:31:29 PMsell$96,497.21$0.0000590424.910.071524409.5M
0x695...DB14
0xda...d2a0
11/01/20256:19:21 PMbuy$348.56$0.00094430.090.062438369,104.6
0x17D...6AF5
0xc9...7bb2
11/01/20256:19:19 PMsell$1,045.03$0.00094380.26980.0624361.11M
0x168...420C
0xcd...ab1d
11/01/20256:19:11 PMbuy$503.48$0.00095350.130.062461528,038.05
0xE13...4fE4
0x4f...43f7
11/01/20256:19:09 PMsell$1,858.49$0.00095770.47980.0624721.94M
0xB11...52bb
0xe1...1c0e
11/01/20256:19:09 PMsell$787.31$0.00097740.20320.062523805,487.2
0x7d1...c6eC
0xd1...60ff
11/01/20256:19:05 PMbuy$290.47$0.0009870.0750.062548294,280.03
0x7eF...9d5c
0xa1...b454
11/01/20256:19:03 PMbuy$1,680.86$0.00097220.4340.062511.73M
0xB11...52bb
0x5c...f26b
11/01/20256:18:55 PMsell$1,119.7$0.00096230.28910.0624841.16M
0xd4f...4131
0xd7...1e9f
11/01/20256:18:53 PMbuy$766.84$0.00099250.1980.062562772,627.28
0xe83...A184
0xb8...d512
11/01/20256:18:55 PMsell$1,450.15$0.00098140.37440.0625341.48M
0xAf6...418d
0xca...7c34
11/01/20256:18:59 PMbuy$3.83$0.00095980.000990.0624783,994.65
0x50C...EAa2
0x96...3cce
11/01/20256:18:47 PMbuy$3.87$0.00098670.0010.0625473,924.97
0x2AA...348D
0x5e...2fa9
11/01/20256:18:35 PMbuy$460.1$0.00098320.11880.062538467,939.36
0x351...0b6A
0xa4...45a1
11/01/20256:18:31 PMsell$686.91$0.0009790.17730.062528701,588.97
0x0C7...4BaC
0xf6...f5fa
11/01/20256:18:27 PMbuy$403.95$0.00098710.10430.062548409,222.63
0x206...28f4
0x3f...2d39