WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PJN-WETH pair

Presyo USD
$0.0006851
Presyo
0.061907 WETH
TVL
$484,536.26
MKT CAP
$7.1M
5m
-0.15%
1h
-15.76%
4h
-12.69%
24h
87,670%
Ibahagi
TXNS
3K
Mga Bumili
525
Mga Nagbenta
2K
Dami
14M
Telegram price alerts
Pares:
0x44057DDc84D59905b97694382F7d8749EeB7951e
PJN:
0xa445e94042EFB4c72Ba6d81A5cc5a149a3CAe120
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PJN:
338.95M
Pinagsama WETH:
$67.44

PJN/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PJN token sa DEX Uniswap V2 ay $0.0006851. Ang presyo ng PJN ay pataas 87,670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2657 trades na may dami ng kalakalan na $14,370,596.18. Ang kontrata ng PJN token ay 0xa445e94042EFB4c72Ba6d81A5cc5a149a3CAe120 na may market cap na $7,147,510.20. Ang kontrata ng liquidity pool ay 0x44057DDc84D59905b97694382F7d8749EeB7951e na may kabuuang halaga na naka-lock (TVL) na $484,536.27. Ang PJN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PJN/WETH na may kontrata na address 0x44057DDc84D59905b97694382F7d8749EeB7951e ay $484,536.27.

Ang kabuuang transaksyon ng PJN/WETH ay 2657 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 2132 ang mga sales transactions.

Ang PJN/WETH pool ay may trading volume na $14,370,596.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PJN sa WETH ay 0.0000001907, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PJN sa USD ay $0.0006851 ngayon.

PJN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20253:23:05 AMbuy$10,740.38$0.00068512.990.06190715.68M
0xDa4...8cEE
0xd3...c55a
07/18/20253:22:51 AMbuy$7,148.28$0.00063461.990.06176611.26M
0x55A...957c
0x1b...aa08
07/18/20253:22:31 AMbuy$4,346.44$0.00060311.210.0616797.21M
0x181...e50e
0xae...c21c
07/18/20253:22:15 AMbuy$2.99$0.00059160.0008340.0616465,064.75
0xF26...bD1f
0x64...6880
07/18/20253:21:59 AMsell$12,116.73$0.00062133.360.06172719.5M
0xa5e...BD5d
0x4a...4801
07/18/20253:21:57 AMbuy$7,050.96$0.00063941.960.06177711.03M
0xf6B...7034
0x6d...17c6
07/18/20253:21:47 AMbuy$2,446.25$0.00061330.680.0617043.99M
0xdF1...df78
0xe2...af45
07/18/20253:21:23 AMbuy$5,540.04$0.00059161.540.0616449.36M
0xEb7...242A
0x89...f5b4
07/18/20253:20:59 AMbuy$539.08$0.00057490.150.061599937,561.45
0x720...C07C
0x56...19a4
07/18/20253:20:51 AMbuy$2,878$0.00056650.80.0615745.08M
0xDa4...8cEE
0xea...eae1
07/18/20253:20:33 AMbuy$7,661.18$0.00053892.130.06149814.22M
0x181...e50e
0xd5...fcd7
07/18/20253:20:03 AMsell$65,901.95$0.00051818.320.0614496.63M
0x165...50D8
0x1c...ac02
07/18/20253:19:59 AMbuy$3,067.35$0.00089490.8530.0624883.43M
0xe79...e0a3
0xfe...c3ba
07/18/20253:19:47 AMbuy$8,382.82$0.0008572.330.0623849.78M
0xf6B...7034
0xb6...6014
07/18/20253:19:27 AMbuy$1,904.83$0.00082410.530.0622932.31M
0xdF1...df78
0xb8...0756
07/18/20253:19:11 AMsell$14,101.67$0.00085773.920.06238616.44M
0x2f2...Fe69
0x4c...883d
07/18/20253:19:09 AMbuy$10,242.98$0.00087572.850.06243611.7M
0x720...C07C
0x72...31ba
07/18/20253:18:55 AMbuy$10,350.8$0.00080972.880.06225312.78M
0xDa4...8cEE
0x37...e546
07/18/20253:18:31 AMbuy$5,209.6$0.00076151.450.0621196.84M
0xe79...e0a3
0xc2...aecc
07/18/20253:18:03 AMbuy$9,615.23$0.0007162.670.06199513.43M
0x204...756a
0x26...4479