- WhatToFarm
- Base
- Uniswap V2
- PIZZA-WETH LPs
Impormasyon tungkol sa PIZZA-WETH pair
- Pinagsama PIZZA:
- 0.0119093
- Pinagsama WETH:
- $0.0172
PIZZA/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PIZZA token sa DEX Uniswap V2 ay $0.000008932. Ang presyo ng PIZZA ay pataas 56.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,842.10. Ang kontrata ng PIZZA token ay 0x17E5dDD8ddcd41dD8C29c571A4307c79f68Daf05 na may market cap na $48,234.89. Ang kontrata ng liquidity pool ay 0x048ada89B110e03E2C862aCF084Da150b6a222B4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PIZZA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PIZZA/WETH ngayon?
Ang kasalukuyang liquidity ng PIZZA/WETH na may kontrata na address 0x048ada89B110e03E2C862aCF084Da150b6a222B4 ay $1.00.
Ilang transaksyon ang mayroon sa PIZZA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIZZA/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PIZZA/WETH pool sa nakaraang 24 na oras?
Ang PIZZA/WETH pool ay may trading volume na $7,842.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIZZA sa WETH?
Ang exchange rate ng 1 PIZZA sa WETH ay 0.000000003026, na naitala noong 5:49 PM UTC.
Magkano ang 1 PIZZA sa dolyar?
Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.000008932 ngayon.
PIZZA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:56:23 AM | buy | $220.79 | $0.058932 | 0.0748 | 0.083026 | 24.72M | 0xd9...2078 | |
| 12/19/2025 | 8:55:47 AM | buy | $392.55 | $0.058783 | 0.1331 | 0.082977 | 44.7M | 0xc7...4cad | |
| 12/19/2025 | 8:55:13 AM | buy | $294.07 | $0.058635 | 0.0996 | 0.082924 | 34.06M | 0x8c...efc4 | |
| 12/19/2025 | 8:54:37 AM | buy | $135.97 | $0.058529 | 0.0461 | 0.082891 | 15.94M | 0xd5...f6f8 | |
| 12/19/2025 | 8:54:11 AM | buy | $422.24 | $0.058411 | 0.143 | 0.082848 | 50.2M | 0xa2...1ccd | |
| 12/19/2025 | 8:53:37 AM | buy | $213.53 | $0.058259 | 0.0724 | 0.0828 | 25.85M | 0x6c...bc3b | |
| 12/19/2025 | 8:53:07 AM | buy | $147.03 | $0.058188 | 0.0498 | 0.082773 | 17.96M | 0xb0...fa14 | |
| 12/19/2025 | 8:52:27 AM | buy | $351.43 | $0.058079 | 0.119 | 0.082735 | 43.5M | 0x61...d749 | |
| 12/19/2025 | 8:51:55 AM | buy | $237.15 | $0.05794 | 0.0804 | 0.082692 | 29.87M | 0x43...d2bc | |
| 12/19/2025 | 8:51:19 AM | buy | $237.69 | $0.057845 | 0.0805 | 0.082657 | 30.3M | 0x7b...8615 | |
| 12/19/2025 | 8:50:47 AM | buy | $197.51 | $0.05775 | 0.0669 | 0.082625 | 25.49M | 0x75...b3ff | |
| 12/19/2025 | 8:50:13 AM | buy | $363.88 | $0.057619 | 0.1234 | 0.082584 | 47.76M | 0x04...0f35 | |
| 12/19/2025 | 8:49:43 AM | buy | $146.55 | $0.05751 | 0.0497 | 0.082547 | 19.51M | 0xa2...4f3b | |
| 12/19/2025 | 8:49:13 AM | buy | $345.59 | $0.057406 | 0.1172 | 0.082511 | 46.66M | 0x22...2cfc | |
| 12/19/2025 | 8:48:49 AM | buy | $158.36 | $0.057301 | 0.0537 | 0.082475 | 21.69M | 0x8d...11ca | |
| 12/19/2025 | 8:48:11 AM | buy | $246.63 | $0.057218 | 0.0836 | 0.082446 | 34.17M | 0x47...cf54 | |
| 12/19/2025 | 8:47:33 AM | buy | $311.92 | $0.057104 | 0.1057 | 0.082407 | 43.9M | 0x9c...4101 | |
| 12/19/2025 | 8:47:01 AM | buy | $277.69 | $0.056983 | 0.0941 | 0.082366 | 39.77M | 0x9f...9151 | |
| 12/19/2025 | 8:46:35 AM | buy | $417.8 | $0.05684 | 0.1416 | 0.082318 | 61.08M | 0xeb...0f04 | |
| 12/19/2025 | 8:45:59 AM | buy | $228.85 | $0.056706 | 0.0776 | 0.082273 | 34.13M | 0x73...2a45 |