WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-cbBTC pair

Presyo USD
$0.0899
Presyo
0.051165 cbBTC
TVL
$1.7M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xad080107B0dc4714Ad77CC1F63EFb59F11029Cfd
PIZZA:
0x84BF55C117bc97323d332f08782ADBCAf3B15468
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PIZZA:
18.9M
Pinagsama cbBTC:
$0.00001727

PIZZA/cbBTC price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng PIZZA token sa DEX Uniswap V3 ay $0.0899. Ang presyo ng PIZZA ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.20. Ang kontrata ng PIZZA token ay 0x84BF55C117bc97323d332f08782ADBCAf3B15468 na may market cap na $1,888,061.34. Ang kontrata ng liquidity pool ay 0xad080107B0dc4714Ad77CC1F63EFb59F11029Cfd na may kabuuang halaga na naka-lock (TVL) na $1,699,258.71. Ang PIZZA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/cbBTC na may kontrata na address 0xad080107B0dc4714Ad77CC1F63EFb59F11029Cfd ay $1,699,258.71.

Ang kabuuang transaksyon ng PIZZA/cbBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIZZA/cbBTC pool ay may trading volume na $7.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa cbBTC ay 0.000001165, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.0899 ngayon.

PIZZA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/12/20266:31:57 PMsell$2.19$0.08990.000028460.05116524.41
0xF79...e18D
0x8a...dc4c
09/12/20266:31:57 PMbuy$2.24$0.091820.000029090.0511924.43
0x367...1278
0x5a...021a
09/12/20266:23:45 PMsell$1.37$0.089890.000017780.05116415.26
0x91a...1A48
0x11...9de7
09/12/20266:23:45 PMbuy$1.38$0.091870.0000180.0511915.12
0x737...9290
0x5e...01d8
08/21/20267:16:41 AMsell$3.55$0.089370.000046350.05116539.76
0x2c3...5C5c
0x0f...0e1b
08/21/20267:16:33 AMsell$12.29$0.089370.00016030.051165137.6
0xDAb...A6d2
0x56...9b7b
08/20/20268:38:57 PMsell$0.1682$0.08490.052310.0511651.98
0x1D7...4054
0xf3...d799
08/20/20262:22:09 PMsell$1.05$0.083360.000014740.05116512.64
0x6Bc...3130
0x34...7624
08/20/20262:21:53 PMsell$0.2454$0.083330.053430.0511642.94
0x367...1278
0x4a...8fb5
08/19/20263:52:33 PMsell$0.1663$0.079760.052430.0511652.08
0x14A...2d86
0x75...abaa
08/12/202612:35:35 PMsell$0.4527$0.074750.057060.0511656.05
0xa82...66E5
0x0e...476f
08/12/202612:35:35 PMsell$0.2424$0.074610.053780.0511633.24
0x737...9290
0x39...709e
08/07/20262:17:11 AMbuy$0.3197$0.076650.054960.0511894.17
0xbFB...513e
0x09...e544
08/06/20268:34:39 PMsell$2.02$0.07510.000031410.05116526.95
0xE12...b6f9
0x2a...8c8c
08/06/20268:34:39 PMbuy$0.1604$0.076790.052490.0511912.08
0x82c...59a3
0xeb...feec
08/04/202610:58:17 PMbuy$1$0.076390.000015710.05118913.2
0x6Bc...3130
0xac...2e58
08/04/202610:58:11 PMbuy$0.1547$0.076560.052410.0511922.02
0xb1e...b136
0xac...d14d
08/04/202610:58:09 PMsell$1.86$0.074840.000029050.05116524.92
0xE12...b6f9
0x80...5ddf
08/04/202610:56:11 PMsell$0.7606$0.074750.000011850.05116410.17
0x078...05F2
0x0a...2cfd
08/04/20269:44:47 PMsell$1.02$0.074810.000015960.05116513.69
0x8D2...0917
0x8d...638a