WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIXIN-WETH pair

Presyo USD
$0.0001445
Presyo
0.076959 WETH
TVL
$92,751.31
MKT CAP
$144.6K
5m
0%
1h
0%
4h
1,016%
24h
1,016%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
743
Dami
613K
Telegram price alerts
Pares:
0xA8D8a0e7B2B8f68F4aEb8200e938506799027403
PIXIN:
0xCE70d271E42bdEac22fF9Be6DC1098b4D19E28C2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIXIN:
324.19M
Pinagsama WETH:
$22.09

PIXIN/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng PIXIN token sa DEX Uniswap V3 ay $0.0001445. Ang presyo ng PIXIN ay pataas 1,016% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $612,620.67. Ang kontrata ng PIXIN token ay 0xCE70d271E42bdEac22fF9Be6DC1098b4D19E28C2 na may market cap na $144,554.90. Ang kontrata ng liquidity pool ay 0xA8D8a0e7B2B8f68F4aEb8200e938506799027403 na may kabuuang halaga na naka-lock (TVL) na $92,751.31. Ang PIXIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIXIN/WETH na may kontrata na address 0xA8D8a0e7B2B8f68F4aEb8200e938506799027403 ay $92,751.31.

Ang kabuuang transaksyon ng PIXIN/WETH ay 1399 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 743 ang mga sales transactions.

Ang PIXIN/WETH pool ay may trading volume na $612,620.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIXIN sa WETH ay 0.00000006959, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PIXIN sa USD ay $0.0001445 ngayon.

PIXIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20262:48:29 PMbuy$0.1474$0.00014740.0000710.07711,000
0xFEB...4507
0xb3...1c12
03/26/20262:48:31 PMsell$0.1445$0.00014450.000069590.0769591,000
0xe6b...3984
0x37...e0f4
03/26/20262:15:15 PMsell$1,531.76$0.00014980.73680.07720810.22M
0x07C...a4e9
0x41...784d
03/26/20262:14:59 PMsell$780.59$0.00015790.37550.0775994.94M
0xDD1...E884
0x96...b32b
03/26/20262:14:45 PMsell$867.89$0.00016380.41760.0778825.3M
0xd9c...f72A
0x90...c1da
03/26/20262:14:33 PMsell$15.42$0.0001670.0074220.07803792,348.14
0xd60...3709
0x05...8731
03/26/20262:14:13 PMsell$462.18$0.0001590.22240.0776542.91M
0x568...8E6d
0x11...4e92
03/26/20262:14:15 PMbuy$1,359$0.00016540.6540.0779628.21M
0xF88...71E0
0xf4...1588
03/26/20262:14:01 PMbuy$806.16$0.0001610.3880.077755.01M
0xDD1...E884
0xe0...4f34
03/26/20262:13:57 PMbuy$67.49$0.00015780.03250.077601427,543.2
0xcAD...9Ff2
0xdd...dfeb
03/26/20262:13:49 PMsell$54.24$0.00015460.026110.077448350,681.68
0x12C...A88A
0x3c...b056
03/26/20262:13:47 PMbuy$94.49$0.00015760.04550.077592599,265.12
0xBeF...eDEc
0xed...dadc
03/26/20262:13:43 PMbuy$172.76$0.00015670.08320.0775471.1M
0xe1b...5DB3
0xb5...8c39
03/26/20262:13:37 PMbuy$811.83$0.00015320.3910.077385.3M
0xd9c...f72A
0x85...45e9
03/26/20262:13:33 PMsell$1,085.77$0.00015110.52270.0772797.18M
0xcA7...d29a
0x04...ca40
03/26/20262:13:17 PMsell$2,000.27$0.00016190.96320.07780112.35M
0x02F...1368
0x63...8285
03/26/20262:13:15 PMbuy$1,208.81$0.00016830.5820.0781047.18M
0xcA7...d29a
0x71...deab
03/26/20262:13:09 PMbuy$598.19$0.00016180.2880.077793.7M
0xB56...a336
0x06...0daa
03/26/20262:13:07 PMsell$45.8$0.00015660.022050.077542292,388.99
0x18f...d256
0xb7...974c
03/26/20262:13:07 PMsell$985.71$0.00016030.47450.0777176.15M
0xbfC...65e3
0x36...8675