WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pitcoin-WETH pair

Presyo USD
$0.028608
Presyo
0.0312707 WETH
TVL
$0.061216
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
4K
Mga Bumili
883
Mga Nagbenta
4K
Dami
14M
Telegram price alerts
Pares:
0x341511604E3d55958e409025a0b7c0982EEd46D5
pitcoin:
0xd5Ce16E5Fa1C088aDd3085540D3Df44a6d679D26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pitcoin:
1,000,000,000T
Pinagsama WETH:
$0.0102707

pitcoin/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng pitcoin token sa DEX Uniswap V2 ay $0.0000000000000000000000000000608. Ang presyo ng pitcoin ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4439 trades na may dami ng kalakalan na $13,531,595.28. Ang kontrata ng pitcoin token ay 0xd5Ce16E5Fa1C088aDd3085540D3Df44a6d679D26 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x341511604E3d55958e409025a0b7c0982EEd46D5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang pitcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pitcoin/WETH na may kontrata na address 0x341511604E3d55958e409025a0b7c0982EEd46D5 ay $0.00.

Ang kabuuang transaksyon ng pitcoin/WETH ay 4439 sa nakaraang 24 na oras, kung saan 883 ang mga buy transactions, at 3556 ang mga sales transactions.

Ang pitcoin/WETH pool ay may trading volume na $13,531,595.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pitcoin sa WETH ay 0.00000000000000000000000000000002707, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 pitcoin sa USD ay $0.0000000000000000000000000000608 ngayon.

pitcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:38:51 AMsell$206,993.88$0.02860892.180.03127071,000,000,000T
0x718...64D0
0xdd...0c89
05/09/20256:32:25 AMbuy$1,241.24$0.0007080.55010.0631381.75M
0xB4b...Ce04
0x20...c798
05/09/20256:32:19 AMbuy$1,308.53$0.00069930.580.0630991.87M
0xB4b...Ce04
0xd1...aed3
05/09/20256:32:13 AMbuy$1,777.8$0.00068890.7880.0630532.58M
0xB4b...Ce04
0x41...10e9
05/09/20256:32:07 AMbuy$406.2$0.00068180.180.063021595,769.97
0xB4b...Ce04
0x49...1e49
05/09/20256:31:59 AMbuy$629.14$0.00067780.2790.063005928,157.74
0xB4b...Ce04
0x19...bb3e
05/09/20256:31:09 AMbuy$3,912.27$0.00057581.730.0625556.79M
0xBA4...aFDC
0xea...cec1
05/09/20256:30:59 AMbuy$2,588.1$0.00055531.150.0624674.66M
0x332...45d4
0x12...90d9
05/09/20256:30:57 AMbuy$1,125.26$0.00054410.50.0624172.07M
0xF68...A1FA
0x1a...a249
05/09/20256:30:51 AMbuy$5,480.96$0.00052382.430.0623310.46M
0x301...Ad67
0xf9...4a08
05/09/20256:30:45 AMbuy$3,575.75$0.00049781.590.0622137.18M
0x332...45d4
0x53...9075
05/09/20256:30:25 AMbuy$3,084.01$0.0004791.370.0621296.44M
0xB4b...Ce04
0x5d...ea7f
05/09/20256:30:07 AMbuy$2,026.27$0.00046520.90.0620664.36M
0xBA4...aFDC
0x11...ee7e
05/09/20256:29:49 AMbuy$3,642.78$0.00044961.610.0619978.1M
0x891...43d5
0xe7...24e1
05/09/20256:29:21 AMbuy$1,708.78$0.00051990.760.0623123.29M
0x301...Ad67
0x2f...62a7
05/09/20256:29:23 AMsell$15,161.75$0.00043796.740.06194731.76M
0x47D...2b29
0x93...9f7b
05/09/20256:29:17 AMbuy$166.04$0.00051440.073850.062288322,769.33
0x98F...4055
0xf0...c981
05/09/20256:28:59 AMbuy$3,334.38$0.00050421.480.0622426.61M
0x886...3d47
0xf0...7375
05/09/20256:28:39 AMbuy$1,570.22$0.00048970.6990.062183.21M
0x332...45d4
0x78...dd79
05/09/20256:28:29 AMsell$5,916.92$0.00049862.630.06222211.87M
0x8B1...E663
0x8e...f35a