WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pistachio-WETH pair

Presyo USD
$0.053404
Presyo
0.081777 WETH
TVL
$1
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
58.38%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x5Ae37eFB004c6082105CEF522c0CF8304188b2aA
Pistachio:
0x4F3fe90ca4c7f9c405a2A7B93bEc812125A8e3A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pistachio:
0.0101184
Pinagsama WETH:
$0.0172

Pistachio/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Pistachio token sa DEX Uniswap V2 ay $0.000003404. Ang presyo ng Pistachio ay pataas 58.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,678.05. Ang kontrata ng Pistachio token ay 0x4F3fe90ca4c7f9c405a2A7B93bEc812125A8e3A4 na may market cap na $32,679.07. Ang kontrata ng liquidity pool ay 0x5Ae37eFB004c6082105CEF522c0CF8304188b2aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pistachio/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pistachio/WETH na may kontrata na address 0x5Ae37eFB004c6082105CEF522c0CF8304188b2aA ay $1.00.

Ang kabuuang transaksyon ng Pistachio/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Pistachio/WETH pool ay may trading volume na $5,678.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pistachio sa WETH ay 0.000000001777, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Pistachio sa USD ay $0.000003404 ngayon.

Pistachio-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:13:47 PMbuy$251.88$0.0534040.13150.08177773.99M
0x810...A4e3
0x70...f165
02/19/20263:13:15 PMbuy$95.39$0.0533580.04980.08175328.4M
0xA0c...2cE7
0x11...5ea2
02/19/20263:12:55 PMbuy$153.43$0.0533290.080.08173646.08M
0xbd6...af76
0xa5...260d
02/19/20263:12:27 PMbuy$236.26$0.0532860.12290.08170971.89M
0x68C...64e9
0xa8...6368
02/19/20263:11:47 PMbuy$255.01$0.0532260.13250.08167679.03M
0x6f4...fE31
0x47...29da
02/19/20263:11:27 PMbuy$195.7$0.0531710.10160.08164661.71M
0x810...A4e3
0x9f...cae7
02/19/20263:10:55 PMbuy$155.9$0.0531360.08070.08162349.71M
0x28c...b92F
0x12...9c2c
02/19/20263:10:31 PMbuy$223.19$0.0530880.11550.08159872.26M
0x0e8...51D8
0x2d...b934
02/19/20263:09:59 PMbuy$272.13$0.0530250.14090.08156689.96M
0x9dF...a561
0x5a...40a8
02/19/20263:09:19 PMbuy$145.6$0.0529760.07530.08153948.91M
0xA0c...2cE7
0x1e...19ed
02/19/20263:08:57 PMbuy$206.38$0.0529340.10670.08151770.33M
0xbd6...af76
0x9b...f533
02/19/20263:08:25 PMbuy$83.07$0.0528950.0430.08149828.69M
0x68C...64e9
0x8b...90f0
02/19/20263:07:57 PMbuy$229.8$0.0528630.11870.08147980.25M
0xAf1...45DF
0x53...bfa6
02/19/20263:07:25 PMbuy$255.1$0.0528040.13180.08144890.96M
0x148...5880
0x7d...b410
02/19/20263:07:05 PMbuy$74.75$0.0527660.03860.08142827.02M
0x6f4...fE31
0x4f...82ff
02/19/20263:06:29 PMbuy$198.36$0.0527370.10230.08141172.45M
0x810...A4e3
0x7a...4f30
02/19/20263:05:53 PMbuy$150.71$0.05270.07760.0813955.8M
0x28c...b92F
0x88...323f
02/19/20263:05:19 PMbuy$249.41$0.0526540.12840.08136693.96M
0x0e8...51D8
0x09...0d12
02/19/20263:04:47 PMbuy$266.54$0.0525930.13730.081335102.78M
0x9dF...a561
0x04...21cf
02/19/20263:04:13 PMbuy$173.39$0.0525460.08920.08130968.1M
0xA0c...2cE7
0x8a...2f6b