WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pistachio-WETH pair

Presyo USD
$0.0002855
Presyo
0.079761 WETH
TVL
$165,869.44
MKT CAP
$285.6K
5m
3.02%
1h
39.06%
4h
4.19%
24h
267%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xd31eB64D1E9Bf1d92CA3aF423F188d07c8a2fb93
Pistachio:
0xC490bB1894E94c7de228Ece44E76d24966787E15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pistachio:
343.15M
Pinagsama WETH:
$23.19

Pistachio/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng Pistachio token sa DEX Uniswap V3 ay $0.0002855. Ang presyo ng Pistachio ay pataas 267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11595 trades na may dami ng kalakalan na $3,611,055.74. Ang kontrata ng Pistachio token ay 0xC490bB1894E94c7de228Ece44E76d24966787E15 na may market cap na $285,598.06. Ang kontrata ng liquidity pool ay 0xd31eB64D1E9Bf1d92CA3aF423F188d07c8a2fb93 na may kabuuang halaga na naka-lock (TVL) na $165,869.44. Ang Pistachio/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pistachio/WETH na may kontrata na address 0xd31eB64D1E9Bf1d92CA3aF423F188d07c8a2fb93 ay $165,869.44.

Ang kabuuang transaksyon ng Pistachio/WETH ay 11595 sa nakaraang 24 na oras, kung saan 7008 ang mga buy transactions, at 4587 ang mga sales transactions.

Ang Pistachio/WETH pool ay may trading volume na $3,611,055.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pistachio sa WETH ay 0.00000009761, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Pistachio sa USD ay $0.0002855 ngayon.

Pistachio-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:39:43 PMbuy$666.16$0.00028550.22770.0797612.33M
0x794...74c9
0x9a...542b
12/26/20257:39:43 PMsell$134.89$0.00028220.04610.079647477,915.48
0xE92...cFf3
0x18...53d0
12/26/20257:39:37 PMsell$114.16$0.0002830.039020.079673403,383.21
0x2cb...8667
0xc6...fb88
12/26/20257:39:35 PMbuy$9.06$0.0002850.0030970.07974331,785.55
0x82D...d7A3
0x0f...ecc1
12/26/20257:39:31 PMbuy$20.47$0.00028490.0070.0797471,866.55
0x5e6...351F
0x9f...6340
12/26/20257:39:29 PMbuy$0.7314$0.00028480.000250.0797382,567.25
0x158...2559
0x2e...a06e
12/26/20257:39:27 PMsell$668.06$0.00028520.22830.079752.34M
0x392...87a4
0xc9...1f1e
12/26/20257:39:25 PMbuy$9.06$0.0002890.0030970.0798831,345.81
0x0D2...eBB9
0x71...aa4d
12/26/20257:39:19 PMbuy$0.901$0.0002890.0003080.0798793,117.71
0x123...0A64
0x05...ddef
12/26/20257:39:15 PMsell$183.5$0.00028780.062720.079839637,487.59
0x35f...A11a
0xbe...f2f0
12/26/20257:39:13 PMsell$201.17$0.0002890.068760.07988695,957.66
0x85A...dC38
0xbf...16fd
12/26/20257:39:11 PMbuy$73.14$0.00029120.0250.079953251,156.37
0xb8f...33Ca
0x89...a445
12/26/20257:39:09 PMbuy$4.38$0.00029090.00150.07994515,082.01
0x94A...1E2D
0x1a...93d1
12/26/20257:39:03 PMsell$336.08$0.00029020.11480.0799211.16M
0x4E3...4A92
0x3f...ecbb
12/26/20257:39:03 PMbuy$202.74$0.00029240.06930.079995693,284.14
0x85A...dC38
0x0b...d7e3
12/26/20257:38:55 PMbuy$666.16$0.00028970.22770.0799022.3M
0xe37...E512
0x94...4cfc
12/26/20257:38:53 PMbuy$380.32$0.00028640.130.079791.33M
0x9B5...7023
0x58...8cfe
12/26/20257:38:51 PMsell$229.77$0.00028420.078530.079715808,355.43
0x3b6...3304
0xcf...2b1d
12/26/20257:38:49 PMbuy$1,170.24$0.0002830.40.0796744.13M
0x949...41Ef
0x84...e64f
12/26/20257:38:47 PMsell$1,596.31$0.00028260.54560.0796615.65M
0xa22...89eC
0x7f...b9a5