WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pistachio-WETH pair

Presyo USD
$0.001976
Presyo
0.065144 WETH
TVL
$275,150.82
MKT CAP
$395.3K
5m
5.54%
1h
-42.50%
4h
-25.30%
24h
219%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
0x401a8e3eA77F0fE3896B766bA15B112711e610D6
Pistachio:
0x5441A4625f4Cd0195EC6929fB59940762A158271
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pistachio:
88.33M
Pinagsama WETH:
$26.18

Pistachio/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng Pistachio token sa DEX Uniswap V3 ay $0.001976. Ang presyo ng Pistachio ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10677 trades na may dami ng kalakalan na $7,575,979.24. Ang kontrata ng Pistachio token ay 0x5441A4625f4Cd0195EC6929fB59940762A158271 na may market cap na $395,277.25. Ang kontrata ng liquidity pool ay 0x401a8e3eA77F0fE3896B766bA15B112711e610D6 na may kabuuang halaga na naka-lock (TVL) na $275,150.83. Ang Pistachio/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pistachio/WETH na may kontrata na address 0x401a8e3eA77F0fE3896B766bA15B112711e610D6 ay $275,150.83.

Ang kabuuang transaksyon ng Pistachio/WETH ay 10677 sa nakaraang 24 na oras, kung saan 6321 ang mga buy transactions, at 4356 ang mga sales transactions.

Ang Pistachio/WETH pool ay may trading volume na $7,575,979.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pistachio sa WETH ay 0.0000005144, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Pistachio sa USD ay $0.001976 ngayon.

Pistachio-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20259:46:39 AMsell$137.89$0.0019680.035890.06512370,054.43
0xdBd...8B77
0x42...1ff6
10/12/20259:46:27 AMsell$293.33$0.0019730.076350.065136148,635.42
0xa39...9867
0x80...e043
10/12/20259:46:21 AMbuy$1,049.23$0.0019760.27310.065144530,884.09
0xa04...62d8
0x31...eec7
10/12/20259:46:05 AMbuy$53.78$0.0019630.0140.0651127,396.75
0x42D...D042
0xa1...0652
10/12/20259:45:55 AMsell$1,497.95$0.0019670.39010.065124761,445.67
0xC4a...bcfc
0x70...0462
10/12/20259:45:53 AMbuy$0.0003839$0.0019970.0610.0652010.1922
0x76b...8c25
0xba...5ee1
10/12/20259:45:37 AMsell$132.9$0.0019860.034620.06517466,905.02
0x179...7a9a
0xfc...e781
10/12/20259:45:29 AMsell$2,355.19$0.0020450.61350.0653281.15M
0xa98...6E93
0x09...3da6
10/12/20259:45:29 AMsell$1,205.82$0.0020020.31410.065216602,145.18
0x179...7a9a
0x68...0a6e
10/12/20259:45:11 AMbuy$16.11$0.0020850.00420.0654357,726.74
0x76b...8c25
0x50...72d9
10/12/20259:44:57 AMbuy$2,468.11$0.0020540.64350.0653561.2M
0x28d...c60B
0xcd...f73b
10/12/20259:44:55 AMsell$257.99$0.0020140.067280.065254128,048.03
0x05D...fcD7
0x81...5f7f
10/12/20259:44:45 AMbuy$145.65$0.0020270.0380.0652971,831.66
0x776...84CC
0x6a...1e98
10/12/20259:44:35 AMsell$1,547.62$0.0020320.40370.065302761,445.67
0xC4a...bcfc
0x81...e521
10/12/20259:44:17 AMsell$2,544.94$0.0020470.66460.0653471.24M
0xea1...0d71
0xf7...8c03
10/12/20259:44:21 AMbuy$1,340.2$0.0020450.350.065341655,276.97
0x038...591a
0xeb...46b9
10/12/20259:44:09 AMsell$287.56$0.0020820.075090.065438138,099.49
0xea1...0d71
0xd8...71c8
10/12/20259:43:57 AMbuy$522.12$0.0020940.13620.065463249,297.91
0xca0...d55b
0x72...77bf
10/12/20259:43:47 AMbuy$75.9$0.0020970.01980.0654736,195.1
0xc08...4c54
0x26...9b69
10/12/20259:43:51 AMsell$406.81$0.002080.10610.065426195,541.62
0x7C4...73A0
0xe4...191e