WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PISSFACE-WETH pair

Presyo USD
$0.001753
Presyo
0.066413 WETH
TVL
$1
MKT CAP
$175.3K
5m
0%
1h
0%
4h
0%
24h
422%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
784K
Telegram price alerts
Pares:
0xA23458d068B043D9fdD89977FEaF5aF05Bd00499
PISSFACE:
0x61281DFae9682cBE55c528406D52E8Fa2d442FbE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PISSFACE:
0.0141936
Pinagsama WETH:
$0.0141706

PISSFACE/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng PISSFACE token sa DEX Uniswap V3 ay $0.001753. Ang presyo ng PISSFACE ay pataas 422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7268 trades na may dami ng kalakalan na $784,440.24. Ang kontrata ng PISSFACE token ay 0x61281DFae9682cBE55c528406D52E8Fa2d442FbE na may market cap na $175,320.61. Ang kontrata ng liquidity pool ay 0xA23458d068B043D9fdD89977FEaF5aF05Bd00499 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PISSFACE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PISSFACE/WETH na may kontrata na address 0xA23458d068B043D9fdD89977FEaF5aF05Bd00499 ay $1.00.

Ang kabuuang transaksyon ng PISSFACE/WETH ay 7268 sa nakaraang 24 na oras, kung saan 3385 ang mga buy transactions, at 3883 ang mga sales transactions.

Ang PISSFACE/WETH pool ay may trading volume na $784,440.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PISSFACE sa WETH ay 0.0000006413, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PISSFACE sa USD ay $0.001753 ngayon.

PISSFACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20263:45:39 PMsell$1,573.82$0.0017530.57570.066413897,685.13
0x490...8961
0xfe...2356
01/30/20263:45:13 PMsell$139.05$0.0017910.05090.06655977,602.79
0x2D3...381C
0x4e...16ca
01/30/20263:45:11 PMbuy$1,356.28$0.0017740.49650.066495764,433.96
0x139...DF0E
0xf8...91c7
01/30/20263:45:07 PMbuy$246.68$0.0017470.090120.066383141,181.77
0xd47...1641
0xbf...9158
01/30/20263:45:09 PMsell$138.14$0.0017390.050460.06635479,425.68
0xbd7...ec64
0x36...c4ce
01/30/20263:45:05 PMbuy$136.86$0.0017380.050.06635178,727.09
0xF0f...1E7F
0x75...d2f4
01/30/20263:45:01 PMbuy$54.71$0.0017330.020.06633431,570.67
0x18c...7B5a
0x24...d233
01/30/20263:44:59 PMsell$210.04$0.0017260.076770.06631121,672.25
0xC8b...c8E2
0x1a...5521
01/30/20263:44:57 PMsell$117.96$0.0017330.043110.06633768,036.75
0x40e...568c
0x08...9538
01/30/20263:44:57 PMbuy$82.07$0.0017450.030.06637847,031.07
0xDFa...4c13
0x79...7175
01/30/20263:44:55 PMsell$436.33$0.0017420.15940.06637250,366.03
0x100...490c
0x03...539e
01/30/20263:44:51 PMbuy$1,352.15$0.0017290.4950.066331781,848.73
0x4d0...431f
0x36...f6b3
01/30/20263:44:49 PMsell$1,253.22$0.0017160.45870.066285729,921.97
0x0Cd...6649
0xc9...7c00
01/30/20263:44:47 PMsell$242.72$0.0017510.088850.066411138,590.83
0x46E...9036
0x57...e8db
01/30/20263:44:45 PMsell$29.62$0.0017410.010840.06637517,009.18
0x40e...568c
0x5f...0b41
01/30/20263:44:45 PMbuy$351.01$0.0017590.12850.066441199,502.49
0xF61...71CD
0x62...8bac
01/30/20263:44:43 PMbuy$135.62$0.0017490.049650.06640477,518.37
0x0F3...BA34
0x01...94e5
01/30/20263:44:41 PMbuy$11.44$0.0017470.0041850.0663926,546.7
0xA29...c089
0xb5...fe26
01/30/20263:44:37 PMsell$239.42$0.0017320.087560.066336138,184.66
0xdE8...b317
0x81...9281
01/30/20263:44:37 PMbuy$217.5$0.0017420.079550.066373124,818.8
0xe6E...c55a
0xa8...7495