WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PISSFACE-WETH pair

Presyo USD
$0.00008041
Presyo
0.072965 WETH
TVL
$1
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
485%
Ibahagi
TXNS
1K
Mga Bumili
505
Mga Nagbenta
721
Dami
333K
Telegram price alerts
Pares:
0x77c2A42227dc796334FC912115f570A4cF13b7e5
PISSFACE:
0x12C3f2fbc8aacC10747F3957764A1d5DD95F1e67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PISSFACE:
0.015611
Pinagsama WETH:
$0.015358

PISSFACE/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng PISSFACE token sa DEX Uniswap V3 ay $0.00008041. Ang presyo ng PISSFACE ay pataas 485% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1226 trades na may dami ng kalakalan na $333,484.38. Ang kontrata ng PISSFACE token ay 0x12C3f2fbc8aacC10747F3957764A1d5DD95F1e67 na may market cap na $80,411.00. Ang kontrata ng liquidity pool ay 0x77c2A42227dc796334FC912115f570A4cF13b7e5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PISSFACE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PISSFACE/WETH na may kontrata na address 0x77c2A42227dc796334FC912115f570A4cF13b7e5 ay $1.00.

Ang kabuuang transaksyon ng PISSFACE/WETH ay 1226 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 721 ang mga sales transactions.

Ang PISSFACE/WETH pool ay may trading volume na $333,484.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PISSFACE sa WETH ay 0.00000002965, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PISSFACE sa USD ay $0.00008041 ngayon.

PISSFACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20263:34:29 PMsell$3,390.77$0.000080411.250.07296542.17M
0xa5c...173E
0xd3...9c26
01/30/20263:34:27 PMsell$138.32$0.000088080.0510.0732471.57M
0xde5...5f86
0xf7...3dbb
01/30/20263:34:27 PMsell$101.46$0.000088690.037410.073271.14M
0x3f5...9684
0x66...e2b1
01/30/20263:34:29 PMbuy$268.48$0.000088940.0990.0732793.02M
0xA36...8A0C
0xb9...a179
01/30/20263:34:25 PMbuy$651.53$0.00008790.240.0732387.41M
0xA36...8A0C
0x26...4161
01/30/20263:34:19 PMsell$143.75$0.000086660.052950.0731921.66M
0x38b...7B90
0x83...797c
01/30/20263:34:19 PMsell$110.97$0.000086020.040870.0731681.29M
0x01f...5ABe
0xc0...d9e5
01/30/20263:34:19 PMsell$146.57$0.00008740.053990.0732191.68M
0x972...de61
0x5b...6bc0
01/30/20263:34:19 PMbuy$318.43$0.000087490.11730.0732223.64M
0x675...a2aB
0x33...d89f
01/30/20263:34:15 PMbuy$35.24$0.000086480.0130.07319407,516.52
0x1D6...9A77
0x8e...c002
01/30/20263:34:11 PMsell$62.27$0.000086070.022950.073173723,448.55
0xeAD...eE15
0x95...65d7
01/30/20263:34:09 PMsell$62.44$0.000086310.023040.073185723,448.55
0xeAD...eE15
0x8a...2efb
01/30/20263:34:09 PMbuy$813$0.000084930.30.0731349.57M
0x4fC...fcaC
0xec...2c92
01/30/20263:34:07 PMbuy$447.15$0.000081820.1650.0730195.46M
0x5a8...092a
0x81...331a
01/30/20263:34:05 PMsell$3.11$0.000080190.0011510.07296138,871.22
0x1D6...9A77
0xe4...42c4
01/30/20263:34:01 PMsell$168.24$0.000081480.062130.0730092.06M
0x1f0...16FC
0xf7...aac2
01/30/20263:34:01 PMbuy$270.79$0.000081720.10.0730173.31M
0xD0a...B48b
0x7d...b220
01/30/20263:34:01 PMsell$201.96$0.000081060.074580.0729932.49M
0x7CC...5067
0x88...316a
01/30/20263:34:01 PMsell$179.12$0.000080630.066140.0729772.22M
0x777...0F75
0xb9...c9fb
01/30/20263:33:57 PMbuy$67.57$0.000081740.0250.073024826,698.42
0x659...8e3A
0x2f...f460