WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPE-WETH pair

Presyo USD
$0.002569
Presyo
0.066255 WETH
TVL
$141,930.92
MKT CAP
$80.7K
5m
0%
1h
0%
4h
20.39%
24h
23.25%
Ibahagi
TXNS
125
Mga Bumili
63
Mga Nagbenta
62
Dami
310K
Telegram price alerts
Pares:
0xbAC0F8e22a2E67f4AbDf7345516088194dfEF004
PIPE:
0xed61b8F2Ee241Ee22F445557F7FBE7B81011AB00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIPE:
27.35M
Pinagsama WETH:
$17.44

PIPE/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PIPE token sa DEX Uniswap V2 ay $0.002569. Ang presyo ng PIPE ay pataas 23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $309,764.97. Ang kontrata ng PIPE token ay 0xed61b8F2Ee241Ee22F445557F7FBE7B81011AB00 na may market cap na $80,660.30. Ang kontrata ng liquidity pool ay 0xbAC0F8e22a2E67f4AbDf7345516088194dfEF004 na may kabuuang halaga na naka-lock (TVL) na $141,930.93. Ang PIPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPE/WETH na may kontrata na address 0xbAC0F8e22a2E67f4AbDf7345516088194dfEF004 ay $141,930.93.

Ang kabuuang transaksyon ng PIPE/WETH ay 125 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 62 ang mga sales transactions.

Ang PIPE/WETH pool ay may trading volume na $309,764.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPE sa WETH ay 0.0000006255, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PIPE sa USD ay $0.002569 ngayon.

PIPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202512:16:17 PMbuy$1,594.61$0.0025690.38820.066255620,568.04
0xbb7...fb0a
0x0e...6afe
10/13/202512:14:21 PMsell$1,745.3$0.0025610.42460.066232681,451.65
0x80C...b9BF
0xe2...251f
10/13/202512:12:03 PMbuy$1,906.99$0.0025690.46410.066255742,063.45
0x80C...b9BF
0x0c...0d72
10/13/202512:09:53 PMsell$4,017.67$0.0024830.98220.0660711.53M
0xEE9...d57A
0xa3...3b52
10/13/202512:07:43 PMbuy$4,327.25$0.0027751.050.0667931.65M
0xEE9...d57A
0x7e...88a5
10/13/202512:05:31 PMsell$1,853.28$0.002510.45480.066161738,133.14
0xd49...6921
0x40...b8a8
10/13/202512:03:09 PMbuy$1,994.99$0.0025150.49060.066185793,105.78
0xd49...6921
0x4b...21d8
10/13/202512:01:05 PMsell$2,001.35$0.0025080.49060.066149797,755.29
0xc21...00aB
0xdf...412f
10/13/202511:58:47 AMbuy$2,110.93$0.0025230.51670.066177836,454.84
0xc21...00aB
0xc9...c8bc
10/13/202511:56:37 AMsell$3,323.87$0.002550.81390.0662461.3M
0x4D7...65F5
0xac...f8ee
10/13/202511:54:35 AMbuy$3,643.26$0.002560.890.0662561.42M
0x4D7...65F5
0xcb...76d2
10/13/202511:52:17 AMsell$2,108.33$0.0024840.51670.066088848,635
0xe9e...23C0
0x37...35ea
10/13/202511:50:01 AMbuy$2,160.57$0.0024940.530.06612865,970.39
0xe9e...23C0
0x3a...94f8
10/13/202511:47:43 AMsell$2,160.01$0.0024850.52870.066084868,918.21
0xD32...E5d6
0xf7...3fa2
10/13/202511:45:41 AMbuy$2,352$0.0024960.57510.066104942,185.66
0xD32...E5d6
0x01...99d3
10/13/202511:43:23 AMsell$1,280.35$0.0024450.31290.065976523,514.89
0x807...466b
0xb4...7c4d
10/13/202511:41:11 AMbuy$1,401.95$0.0024550.34260.066002570,893.68
0x807...466b
0x34...41ea
10/13/202511:38:55 AMsell$1,473.9$0.0024350.36150.065973605,171.49
0xAeE...3c49
0x9d...982d
10/13/202511:36:37 AMbuy$1,512.47$0.0024570.36970.066006615,496.45
0xAeE...3c49
0xfa...ebd5
10/13/202511:34:19 AMsell$1,107.88$0.0024230.27140.065937457,198.49
0x44c...83C6
0x9b...f6c6