WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPE-WETH pair

Presyo USD
$0.0008457
Presyo
0.063449 WETH
TVL
$141,147.61
MKT CAP
$202.9K
5m
0%
1h
0%
4h
0%
24h
138%
Ibahagi
TXNS
236
Mga Bumili
114
Mga Nagbenta
122
Dami
522K
Telegram price alerts
Pares:
0xb4DbF2c6A91B029813F41E5cAB1a7390bfD73365
PIPE:
0xe2fFD0cAA387828aF5C1C32D92D2dD31ACCdf813
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIPE:
84.58M
Pinagsama WETH:
$28.78

PIPE/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng PIPE token sa DEX Uniswap V2 ay $0.0008457. Ang presyo ng PIPE ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $521,875.19. Ang kontrata ng PIPE token ay 0xe2fFD0cAA387828aF5C1C32D92D2dD31ACCdf813 na may market cap na $202,905.07. Ang kontrata ng liquidity pool ay 0xb4DbF2c6A91B029813F41E5cAB1a7390bfD73365 na may kabuuang halaga na naka-lock (TVL) na $141,147.62. Ang PIPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPE/WETH na may kontrata na address 0xb4DbF2c6A91B029813F41E5cAB1a7390bfD73365 ay $141,147.62.

Ang kabuuang transaksyon ng PIPE/WETH ay 236 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 122 ang mga sales transactions.

Ang PIPE/WETH pool ay may trading volume na $521,875.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPE sa WETH ay 0.0000003449, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPE sa USD ay $0.0008457 ngayon.

PIPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20258:41:07 PMsell$1,172.67$0.00084570.47820.0634491.39M
0x138...F32e
0xa4...e65e
06/26/20258:39:01 PMbuy$1,197.61$0.00085120.4880.0634681.41M
0x138...F32e
0x20...1f5e
06/26/20258:36:49 PMsell$2,038.98$0.00085490.83210.0634892.38M
0x91c...8a91
0x30...fb30
06/26/20258:34:41 PMbuy$2,132.09$0.0008590.87010.0635052.48M
0x91c...8a91
0x1c...203c
06/26/20258:32:43 PMsell$2,842.45$0.00086161.160.0635193.3M
0x8C1...47aD
0x28...fe2d
06/26/20258:30:45 PMbuy$2,913.98$0.00086461.190.0635363.37M
0x8C1...47aD
0x29...67d7
06/26/20258:28:41 PMsell$4,666.58$0.00082751.90.0633865.3M
0xbC9...4fe0
0x21...f25b
06/26/20258:26:39 PMsell$1,309.81$0.00095510.53590.0639081.37M
0x1A9...3e77
0x68...03da
06/26/20258:24:41 PMsell$6,117.38$0.00097452.50.0639885.83M
0x9b6...510F
0x3e...cded
06/26/20258:22:21 PMbuy$6,557.81$0.0011362.680.0646566.25M
0x9b6...510F
0x91...ea46
06/26/20258:19:59 PMbuy$1,332.84$0.00094930.54550.0638851.4M
0x1A9...3e77
0x48...9256
06/26/20258:17:57 PMsell$5,574.78$0.00092942.280.0638065.59M
0x53c...ab1a
0xa6...ed9a
06/26/20258:15:53 PMbuy$5,506.78$0.0010732.250.0643995.49M
0xbC9...4fe0
0x75...ba19
06/26/20258:13:47 PMbuy$5,024.93$0.0009312.050.0638145.77M
0x53c...ab1a
0x16...61a4
06/26/20258:11:25 PMsell$2,072.88$0.00083140.8490.0634052.49M
0x36D...3129
0xd2...1a7e
06/26/20258:09:23 PMsell$936.21$0.00086810.38320.0635531.08M
0x3c5...7dde
0x01...4c3e
06/26/20258:07:27 PMbuy$2,209.63$0.00085770.90450.0635112.58M
0x36D...3129
0xa9...7747
06/26/20258:05:21 PMsell$2,202.44$0.000850.90450.063492.59M
0x6F3...80bD
0x7e...96ca
06/26/20258:03:09 PMbuy$2,275.91$0.0008530.93590.0635082.67M
0x6F3...80bD
0xbe...3341
06/26/20258:00:45 PMbuy$956.97$0.00081570.39310.0633511.17M
0x3c5...7dde
0x60...932b