WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pipAI-WETH pair

Presyo USD
$0.00173
Presyo
0.066399 WETH
TVL
$119,488.96
MKT CAP
$173K
5m
0%
1h
64.08%
4h
345%
24h
345%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
628K
Telegram price alerts
Pares:
0xD89d6e9C5A17B2366c1fb562dA7AbCFD8a2E1671
pipAI:
0x53899E9495f1Eed2C346D691c3E1c374c0000B67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pipAI:
44.01M
Pinagsama WETH:
$16.03

pipAI/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng pipAI token sa DEX Uniswap V3 ay $0.00173. Ang presyo ng pipAI ay pataas 345% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5392 trades na may dami ng kalakalan na $628,128.02. Ang kontrata ng pipAI token ay 0x53899E9495f1Eed2C346D691c3E1c374c0000B67 na may market cap na $173,019.93. Ang kontrata ng liquidity pool ay 0xD89d6e9C5A17B2366c1fb562dA7AbCFD8a2E1671 na may kabuuang halaga na naka-lock (TVL) na $119,488.96. Ang pipAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pipAI/WETH na may kontrata na address 0xD89d6e9C5A17B2366c1fb562dA7AbCFD8a2E1671 ay $119,488.96.

Ang kabuuang transaksyon ng pipAI/WETH ay 5392 sa nakaraang 24 na oras, kung saan 2468 ang mga buy transactions, at 2924 ang mga sales transactions.

Ang pipAI/WETH pool ay may trading volume na $628,128.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pipAI sa WETH ay 0.0000006399, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 pipAI sa USD ay $0.00173 ngayon.

pipAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:15:01 AMsell$263.67$0.001730.097520.066399152,394.28
0xa1B...1591
0xd0...3e01
01/31/202612:14:59 AMbuy$540.71$0.0017340.20.066414311,792.16
0x65E...878f
0xa1...e83e
01/31/202612:14:57 AMsell$191.77$0.0017150.070930.066346111,767.92
0x2F0...18BB
0xb7...dbb1
01/31/202612:14:55 AMbuy$134.23$0.0017270.049650.06638977,701.29
0xb1d...0544
0x05...3a33
01/31/202612:14:55 AMsell$299.21$0.0017210.11060.066365173,860.34
0xD2E...8728
0xac...331b
01/31/202612:14:53 AMsell$194.12$0.0017320.07180.066407112,056
0x8C3...9539
0x3d...d689
01/31/202612:14:49 AMbuy$394.72$0.0017380.1460.066429227,091.5
0x60B...DFf5
0x24...faaf
01/31/202612:14:43 AMsell$104.79$0.0017280.038750.06639360,619.66
0x20f...bD9D
0x07...31a2
01/31/202612:14:43 AMbuy$162.21$0.001740.060.06643793,206.2
0x53E...2494
0x76...b356
01/31/202612:14:45 AMbuy$66.91$0.0017270.024750.06638938,733.74
0xDB8...87D9
0x50...5d10
01/31/202612:14:43 AMsell$392.02$0.0017240.1450.066379227,307.99
0xE62...19d6
0x64...f59a
01/31/202612:14:37 AMbuy$67.6$0.001740.0250.06643538,845.99
0x099...Baef
0xc2...88a0
01/31/202612:14:35 AMsell$131.17$0.0017310.048510.06640275,769.33
0xE62...19d6
0x5a...18c0
01/31/202612:14:35 AMsell$2,073.41$0.0017820.76670.066591.16M
0xD3B...9aD1
0xa2...dde5
01/31/202612:14:31 AMsell$427.91$0.001840.15820.066804232,551.57
0xCFA...3dCe
0xac...55ae
01/31/202612:14:31 AMbuy$29.2$0.0018410.01080.0668115,857.19
0x6F5...f1F2
0x94...b381
01/31/202612:14:31 AMsell$214.19$0.0018550.079210.066861115,448.14
0x304...0156
0x41...6aea
01/31/202612:14:23 AMbuy$243.36$0.0018460.090.066828131,795.66
0x84b...a37e
0x9b...b41b
01/31/202612:14:25 AMbuy$405.6$0.0018610.150.066885217,833.53
0x9B6...4B3D
0x33...7651
01/31/202612:14:19 AMbuy$267.98$0.0018360.0990.066783145,935.52
0x41b...Da80
0xca...60d1