WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIP-WETH pair

Presyo USD
$0.071928
Presyo
0.010121 WETH
TVL
$0.06118
MKT CAP
$5.79
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9bB4B8D2DBa4Edc144Ef54cE452cC4b222511f7b
PIP:
0x2B91D365e94DBf1dccA259bc9D7514173B9D17Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIP:
1.59M
Pinagsama WETH:
$0.00001919

PIP/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PIP token sa DEX Uniswap V2 ay $0.00000001928. Ang presyo ng PIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIP token ay 0x2B91D365e94DBf1dccA259bc9D7514173B9D17Ee na may market cap na $5.79. Ang kontrata ng liquidity pool ay 0x9bB4B8D2DBa4Edc144Ef54cE452cC4b222511f7b na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang PIP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIP/WETH na may kontrata na address 0x9bB4B8D2DBa4Edc144Ef54cE452cC4b222511f7b ay $0.06.

Ang kabuuang transaksyon ng PIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIP sa WETH ay 0.0000000000121, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PIP sa USD ay $0.00000001928 ngayon.

PIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/202510:58:27 AMbuy$0.01016$0.0719280.0563790.010121787,116.07
0xFA5...98b8
0xbc...3b38
04/10/202510:58:21 AMsell$3.23$0.0719280.0020320.0101212.36M
0xf17...7612
0x25...93cd
03/26/20255:11:49 PMbuy$0.0002016$0.00027880.0610.0613820.7231
0xd1C...D9fC
0xf4...bead
03/26/20255:11:39 PMbuy$3.59$0.00027790.0017820.061378100,390.91
0xf17...7612
0x79...9c2b
03/17/20251:14:17 AMbuy$0.01899$0.0899720.000010.01152499.25M
0x657...5C5d
0x94...c554
03/17/20251:14:15 AMsell$0.1876$0.0899720.000098750.011524911.35M
0x24A...a46f
0xeb...addb
03/17/20251:01:55 AMbuy$0.1883$0.0665230.000098790.09342111.48M
0x24A...a46f
0x80...e110
03/11/20253:57:07 PMbuy$0.001717$0.0917350.0689630.01390586.39M
0xFA5...98b8
0x8d...d637
03/11/20253:56:59 PMbuy$0.0005267$0.0917350.0627490.01390583.63M
0x407...0C25
0x9f...e3db
03/11/20253:56:57 PMsell$57,080.68$0.09173629.780.013905821.8M
0x1b5...4D51
0x8c...2d77
03/10/202511:25:37 AMsell$0.00009924$0.0028770.0746980.0513620.03448
0x433...Beb1
0x81...27ae
03/10/202511:25:07 AMbuy$0.00009991$0.0028960.0747270.051370.03448
0x433...f038
0xa9...4eb2
03/10/20256:33:11 AMsell$1.47$0.0028060.00071810.051362527.14
0x543...72FE
0xe3...15d7
03/10/20254:33:41 AMbuy$1.93$0.0028350.00093430.05137681.7
0x76E...fAAe
0x81...8786
03/09/202511:50:37 PMbuy$100.57$0.0027520.050.05136836,542.97
0x725...9784
0x1d...6f09
03/09/20257:54:33 PMsell$0.1017$0.0027790.00004970.05135736.6
0x9dB...3256
0x0c...de09
03/09/20257:54:29 PMbuy$0.1023$0.0027950.000050.05136536.6
0x9dB...3256
0x3b...372d
03/09/20256:00:15 PMsell$0.91$0.0027490.00044940.051357331
0x7C2...6a94
0x81...c5e1
03/09/20255:59:39 PMbuy$0.4691$0.0027620.0002320.051365169.83
0x7C2...6a94
0xb0...8e7d
03/09/20255:52:11 PMsell$288.94$0.0027650.14250.051364104,470.56
0xb44...1d00
0x5d...bbfb