WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIP-WETH pair

Presyo USD
$0.091735
Presyo
0.0139058 WETH
TVL
$0.006305
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
57K
Telegram price alerts
Pares:
0x9bB4B8D2DBa4Edc144Ef54cE452cC4b222511f7b
PIP:
0x2B91D365e94DBf1dccA259bc9D7514173B9D17Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIP:
18.16M
Pinagsama WETH:
$0.051645

PIP/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng PIP token sa DEX Uniswap V2 ay $0.0000000001735. Ang presyo ng PIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $57,080.69. Ang kontrata ng PIP token ay 0x2B91D365e94DBf1dccA259bc9D7514173B9D17Ee na may market cap na $0.05. Ang kontrata ng liquidity pool ay 0x9bB4B8D2DBa4Edc144Ef54cE452cC4b222511f7b na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PIP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIP/WETH na may kontrata na address 0x9bB4B8D2DBa4Edc144Ef54cE452cC4b222511f7b ay $0.01.

Ang kabuuang transaksyon ng PIP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIP/WETH pool ay may trading volume na $57,080.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIP sa WETH ay 0.00000000000009058, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PIP sa USD ay $0.0000000001735 ngayon.

PIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20253:57:07 PMbuy$0.001717$0.0917350.0689630.01390586.39M
0xFA5...98b8
0x8d...d637
03/11/20253:56:59 PMbuy$0.0005267$0.0917350.0627490.01390583.63M
0x407...0C25
0x9f...e3db
03/11/20253:56:57 PMsell$57,080.68$0.09173629.780.013905821.8M
0x1b5...4D51
0x8c...2d77
03/10/202511:25:37 AMsell$0.00009924$0.0028770.0746980.0513620.03448
0x433...Beb1
0x81...27ae
03/10/202511:25:07 AMbuy$0.00009991$0.0028960.0747270.051370.03448
0x433...f038
0xa9...4eb2
03/10/20256:33:11 AMsell$1.47$0.0028060.00071810.051362527.14
0x543...72FE
0xe3...15d7
03/10/20254:33:41 AMbuy$1.93$0.0028350.00093430.05137681.7
0x76E...fAAe
0x81...8786
03/09/202511:50:37 PMbuy$100.57$0.0027520.050.05136836,542.97
0x725...9784
0x1d...6f09
03/09/20257:54:33 PMsell$0.1017$0.0027790.00004970.05135736.6
0x9dB...3256
0x0c...de09
03/09/20257:54:29 PMbuy$0.1023$0.0027950.000050.05136536.6
0x9dB...3256
0x3b...372d
03/09/20256:00:15 PMsell$0.91$0.0027490.00044940.051357331
0x7C2...6a94
0x81...c5e1
03/09/20255:59:39 PMbuy$0.4691$0.0027620.0002320.051365169.83
0x7C2...6a94
0xb0...8e7d
03/09/20255:52:11 PMsell$288.94$0.0027650.14250.051364104,470.56
0xb44...1d00
0x5d...bbfb
03/09/20255:52:09 PMbuy$608.16$0.0027670.30.051365219,734.99
0x788...3207
0xf0...f08f
03/09/20255:52:09 PMsell$1,563$0.0027940.7710.051378559,254.62
0xa16...80c2
0xd2...701b
03/09/20255:52:03 PMbuy$75.25$0.0028810.037120.05142126,115.74
0x55d...f004
0x87...b57c
03/09/20255:51:57 PMsell$177.73$0.0028680.087670.05141561,952.05
0x722...f48E
0x87...575b
03/09/20255:51:51 PMsell$53.97$0.0028790.026620.0514218,744.23
0x66c...dd67
0x92...787c
03/09/20255:51:47 PMbuy$101.42$0.0028960.050.05142835,013.42
0x55d...f004
0x73...8e64
03/09/20255:51:35 PMbuy$60.85$0.0028890.030.05142421,063.33
0x91c...b2C6
0x57...dcb3