WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pingu-WETH pair

Presyo USD
$0.0136579
Presyo
0.0163323 WETH
TVL
$0.0111326
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
902K
Telegram price alerts
Pares:
0x8FD4262284B6556467caF1d85E3aACBb3321f96a
Pingu:
0xDdB931D67E3980A10cfd3311234Cd2FE89936f28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pingu:
10.08
Pinagsama WETH:
$0.015335

Pingu/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Pingu token sa DEX Uniswap V2 ay $0.00000000000006579. Ang presyo ng Pingu ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6070 trades na may dami ng kalakalan na $902,047.34. Ang kontrata ng Pingu token ay 0xDdB931D67E3980A10cfd3311234Cd2FE89936f28 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8FD4262284B6556467caF1d85E3aACBb3321f96a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Pingu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pingu/WETH na may kontrata na address 0x8FD4262284B6556467caF1d85E3aACBb3321f96a ay $0.00.

Ang kabuuang transaksyon ng Pingu/WETH ay 6070 sa nakaraang 24 na oras, kung saan 2862 ang mga buy transactions, at 3208 ang mga sales transactions.

Ang Pingu/WETH pool ay may trading volume na $902,047.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pingu sa WETH ay 0.00000000000000003323, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Pingu sa USD ay $0.00000000000006579 ngayon.

Pingu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20252:25:45 PMbuy$0.0126613$0.01365790.0153340.01633233,356.82
0x657...5C5d
0xc7...b60e
05/08/20252:24:15 PMsell$0.894$0.00015630.00045210.0779045,719.99
0x19a...2609
0x9a...fa09
05/08/20252:24:15 PMsell$0.4065$0.00015630.00020560.0779052,601.07
0xaf2...5198
0x7d...7784
05/08/20252:24:05 PMbuy$134.46$0.00015650.0680.077915859,040.04
0xb52...809e
0x23...9454
05/08/20252:23:57 PMsell$1,459.51$0.00018470.73780.0793427.9M
0x31d...BF34
0x81...aa13
05/08/20252:23:57 PMsell$1,925.7$0.00015530.97350.07785511.65M
0xEbd...5E43
0xd8...ee27
05/08/20252:23:57 PMsell$1,930.64$0.00019410.9760.0798169.41M
0x845...bC8b
0x2d...0c34
05/08/20252:23:51 PMbuy$478.68$0.00021580.2420.0610912.22M
0xA8D...Bcdd
0x23...c0b8
05/08/20252:23:43 PMsell$25.77$0.00021650.013010.061093119,023.16
0x644...94bc
0x1e...930d
05/08/20252:23:41 PMbuy$14.97$0.00021790.007560.061168,683.72
0x792...8C9f
0xf4...ceb1
05/08/20252:23:43 PMsell$368.73$0.0002140.18620.0610811.72M
0x23F...AB02
0xc6...063e
05/08/20252:23:31 PMbuy$932.67$0.00021180.4710.061074.4M
0x127...F110
0x9f...f775
05/08/20252:23:19 PMbuy$235.48$0.00020440.1190.0610331.15M
0xd2B...5018
0x49...7821
05/08/20252:23:09 PMsell$1.72$0.00020180.0008740.0610198,569.74
0xB17...7350
0xb7...60a0
05/08/20252:23:05 PMbuy$123.08$0.00020220.06220.061022608,426.61
0x6C0...D52c
0x99...fd30
05/08/20252:23:03 PMsell$128.5$0.00020110.064930.061016638,926.85
0x87f...2DDC
0xb1...23f5
05/08/20252:22:57 PMsell$128.68$0.00020270.065030.061024634,833.21
0xED4...8770
0xa1...ed49
05/08/20252:22:53 PMbuy$548.14$0.00020130.2770.0610172.72M
0x163...027e
0xdb...965f
05/08/20252:22:43 PMsell$102.97$0.00019730.052060.079976521,809.84
0x58D...3ce3
0xa3...6ad3
05/08/20252:22:37 PMbuy$1.65$0.00019910.0008360.0610068,303.13
0x74c...e322
0x03...6c6a