- WhatToFarm
- Base
- Uniswap V2
- PINGP-WETH LPs
Impormasyon tungkol sa PINGP-WETH pair
- Pinagsama PINGP:
- 2,446.71
- Pinagsama WETH:
- $16.84
PINGP/WETH price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng PINGP token sa DEX Uniswap V2 ay $20.73. Ang presyo ng PINGP ay pataas 17.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $129,977.27. Ang kontrata ng PINGP token ay 0x946474cFfbdF6B6Ab9dD4172F0b420777366d2eB na may market cap na $56,560.37. Ang kontrata ng liquidity pool ay 0xE74713B756c9559824a0BBb8A6135Fc60427cA5B na may kabuuang halaga na naka-lock (TVL) na $105,356.78. Ang PINGP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PINGP/WETH ngayon?
Ang kasalukuyang liquidity ng PINGP/WETH na may kontrata na address 0xE74713B756c9559824a0BBb8A6135Fc60427cA5B ay $105,356.78.
Ilang transaksyon ang mayroon sa PINGP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PINGP/WETH ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa PINGP/WETH pool sa nakaraang 24 na oras?
Ang PINGP/WETH pool ay may trading volume na $129,977.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PINGP sa WETH?
Ang exchange rate ng 1 PINGP sa WETH ay 0.006631, na naitala noong 10:54 AM UTC.
Magkano ang 1 PINGP sa dolyar?
Ang presyo ng pagpapalit ng 1 PINGP sa USD ay $20.73 ngayon.
PINGP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:30:45 AM | buy | $2,088.57 | $20.73 | 0.6678 | 0.006631 | 100.7 | 0xa8...737c | |
| 01/13/2026 | 6:25:17 AM | sell | $2,704.76 | $20.87 | 0.8642 | 0.00667 | 129.56 | 0xe0...dc39 | |
| 01/13/2026 | 6:19:19 AM | buy | $2,860.53 | $22.02 | 0.9154 | 0.007047 | 136.84 | 0xe6...bc2e | |
| 01/13/2026 | 6:13:45 AM | sell | $2,434.87 | $20.62 | 0.7788 | 0.006598 | 118.05 | 0x33...27a7 | |
| 01/13/2026 | 6:08:25 AM | buy | $2,660.55 | $20.63 | 0.8519 | 0.006607 | 128.92 | 0x30...07db | |
| 01/13/2026 | 6:02:43 AM | sell | $2,729.51 | $20.59 | 0.8716 | 0.006577 | 132.5 | 0xdb...1734 | |
| 01/13/2026 | 5:56:31 AM | sell | $2,225.32 | $22.61 | 0.7112 | 0.007227 | 98.41 | 0xd6...c8e8 | |
| 01/13/2026 | 5:51:03 AM | buy | $3,247.12 | $23.69 | 1.03 | 0.007553 | 145.13 | 0xae...6f64 | |
| 01/13/2026 | 5:45:23 AM | buy | $2,055.38 | $20.18 | 0.6565 | 0.006448 | 101.81 | 0x74...3053 | |
| 01/13/2026 | 5:39:33 AM | sell | $271.04 | $19.4 | 0.08649 | 0.00619 | 13.97 | 0x0d...5e35 | |
| 01/13/2026 | 5:33:55 AM | sell | $4,706.74 | $19.57 | 1.5 | 0.006243 | 220.44 | 0x4e...e920 | |
| 01/13/2026 | 5:28:29 AM | sell | $2,657.49 | $24.52 | 0.8457 | 0.007806 | 108.33 | 0xfe...3b40 | |
| 01/13/2026 | 5:22:47 AM | buy | $5,235.12 | $25.74 | 1.66 | 0.008208 | 222.97 | 0x1e...6342 | |
| 01/13/2026 | 5:17:23 AM | sell | $4,467.74 | $21.22 | 1.42 | 0.006786 | 194.44 | 0xfa...0c06 | |
| 01/13/2026 | 5:11:49 AM | buy | $372.51 | $24.92 | 0.1191 | 0.00797 | 14.94 | 0xba...a5b2 | |
| 01/13/2026 | 5:04:19 AM | buy | $4,516.28 | $24.68 | 1.44 | 0.007894 | 198.32 | 0xee...aa87 | |
| 01/13/2026 | 4:58:41 AM | buy | $2,234.68 | $20 | 0.7161 | 0.006411 | 111.7 | 0x40...03d1 | |
| 01/13/2026 | 4:52:57 AM | sell | $2,148.27 | $19.83 | 0.6894 | 0.006364 | 108.32 | 0x81...7e4c | |
| 01/13/2026 | 4:46:59 AM | buy | $2,184.27 | $19.92 | 0.7014 | 0.006397 | 109.64 | 0xa8...c233 | |
| 01/13/2026 | 4:41:03 AM | sell | $1,904.35 | $19.69 | 0.6117 | 0.006326 | 96.68 | 0x3e...d421 |