WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Pinetree pair

Presyo USD
$4,506.56
Presyo
22.63M Pinetree
TVL
$70,878.44
MKT CAP
$819.5M
5m
0%
1h
0%
4h
380%
24h
-58.07%
Ibahagi
TXNS
10K
Mga Bumili
8K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xf9179Fa7AAabaFeD6E6b9B33780c21088665a1cf
WETH:
0x4200000000000000000000000000000000000006
Pinetree:
0xB0605b99618b90183C1e4D926758f922E2bE7BDF
Pinagsama WETH:
5.69
Pinagsama Pinetree:
$227.07M

WETH/Pinetree price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,506.56. Ang presyo ng WETH ay pababa -58.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10302 trades na may dami ng kalakalan na $1,891,412.80. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $819,468,674.05. Ang kontrata ng liquidity pool ay 0xf9179Fa7AAabaFeD6E6b9B33780c21088665a1cf na may kabuuang halaga na naka-lock (TVL) na $70,878.45. Ang WETH/Pinetree trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Pinetree na may kontrata na address 0xf9179Fa7AAabaFeD6E6b9B33780c21088665a1cf ay $70,878.45.

Ang kabuuang transaksyon ng WETH/Pinetree ay 10302 sa nakaraang 24 na oras, kung saan 7865 ang mga buy transactions, at 2437 ang mga sales transactions.

Ang WETH/Pinetree pool ay may trading volume na $1,891,412.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Pinetree ay 22.63M, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,506.56 ngayon.

WETH-Pinetree price chart

PetsaOras
Presyo $
Presyo Pinetree
GumawaTXN
09/16/202512:19:57 PMsell$203.69$0.00019910.045190.0744191.02M
0x8e8...5Fc4
0x0d...3a10
09/16/202512:19:39 PMbuy$450.65$0.00020210.10.0744852.23M
0xB7a...22bA
0x9a...db7a
09/16/202512:18:11 PMsell$301.17$0.00019720.06690.0743821.53M
0x587...A68A
0xb8...ee6b
09/16/202512:17:59 PMbuy$360.12$0.0002010.080.0744651.79M
0x1af...86a0
0x25...958a
09/16/202512:16:37 PMbuy$23.87$0.00019940.00530.074427119,693.32
0x680...2f63
0xe6...e344
09/16/202512:15:23 PMsell$498.82$0.00019790.11050.0743852.52M
0x5C8...3BA2
0x69...5bd4
09/16/202512:14:01 PMbuy$8.91$0.00020350.001980.07452343,771.31
0x5d4...Ca9D
0x16...d1e1
09/16/202512:12:25 PMbuy$144.06$0.00020290.0320.074508709,785.36
0xAe3...b677
0xee...dc6d
09/16/202512:11:03 PMsell$39.62$0.00019840.0088010.074408199,632.54
0x35f...ED0C
0xef...f83a
09/16/202512:09:37 PMbuy$34.22$0.00020250.00760.074498168,936.32
0x29a...888f
0x09...29bf
09/16/202512:09:13 PMbuy$17.11$0.00020230.00380.07449384,563.13
0x345...31BA
0xa4...2083
09/16/202512:08:21 PMsell$18.86$0.00019850.0041840.07440495,013.41
0x1aB...42F5
0x72...1eb8
09/16/202512:07:25 PMbuy$135.21$0.0002020.030.074482669,276.81
0xAB5...8bEd
0x87...8295
09/16/202512:06:19 PMsell$185.5$0.00019790.041220.074398937,187.29
0x9A1...8894
0x5f...6b73
09/16/202512:05:27 PMbuy$630.16$0.00020.140.0744433.15M
0x5C8...3BA2
0xeb...adb3
09/16/202512:04:29 PMsell$205.26$0.00019420.04560.0743151.06M
0x3D4...661c
0x75...e60e
09/16/202512:03:33 PMbuy$14.19$0.00019920.003150.07442171,239.49
0x0c8...Eff7
0xe1...a0e7
09/16/202512:02:47 PMsell$388.66$0.00019690.086240.0743691.97M
0xD9f...09B7
0x55...03d6
09/16/202512:01:35 PMbuy$450.63$0.00020060.10.0744522.25M
0xeb5...C7A3
0x3d...638c
09/16/202512:01:11 PMsell$306.24$0.0001960.067950.074351.56M
0x9A1...8894
0x55...2d14