WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINCHER-WETH pair

Presyo USD
$0.055229
Presyo
0.08257 WETH
TVL
$1
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
63.55%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x914249441CB1CB8953cB813Dcda2FF21E1F835e8
PINCHER:
0x9b60f5dF733172Ace7Cd37bb7e44FbEd17Ed8751
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PINCHER:
0.0119869
Pinagsama WETH:
$0.0172

PINCHER/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng PINCHER token sa DEX Uniswap V2 ay $0.000005229. Ang presyo ng PINCHER ay pataas 63.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,034.71. Ang kontrata ng PINCHER token ay 0x9b60f5dF733172Ace7Cd37bb7e44FbEd17Ed8751 na may market cap na $35,035.98. Ang kontrata ng liquidity pool ay 0x914249441CB1CB8953cB813Dcda2FF21E1F835e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PINCHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINCHER/WETH na may kontrata na address 0x914249441CB1CB8953cB813Dcda2FF21E1F835e8 ay $1.00.

Ang kabuuang transaksyon ng PINCHER/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINCHER/WETH pool ay may trading volume na $6,034.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINCHER sa WETH ay 0.00000000257, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PINCHER sa USD ay $0.000005229 ngayon.

PINCHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20269:11:13 AMbuy$143.02$0.0552290.07030.0825727.35M
0x28c...b92F
0xc0...e610
02/27/20269:10:49 AMbuy$163.36$0.055170.08030.08254131.59M
0x0e8...51D8
0xde...6de3
02/27/20269:10:15 AMbuy$112.42$0.0551150.05530.08251521.98M
0x68C...64e9
0xc2...337b
02/27/20269:09:45 AMbuy$124.48$0.0550720.06120.08249324.54M
0x6f4...fE31
0xb9...8c66
02/27/20269:09:21 AMbuy$259.59$0.0549970.12770.08245851.94M
0x810...A4e3
0xe5...999d
02/27/20269:08:55 AMbuy$84.03$0.0549380.04130.08242717.02M
0x9dF...a561
0x0c...40b2
02/27/20269:08:25 AMbuy$285.81$0.0548680.14050.08239358.7M
0xbd6...af76
0x46...b194
02/27/20269:07:51 AMbuy$185.09$0.0547810.0910.0823538.71M
0x0e8...51D8
0xba...5381
02/27/20269:07:21 AMbuy$138.09$0.0547220.06790.08232129.24M
0x9dF...a561
0x2c...d09f
02/27/20269:06:43 AMbuy$285.74$0.0546450.14050.08228461.51M
0xA0c...2cE7
0x2b...51ba
02/27/20269:06:07 AMbuy$89.12$0.054580.04380.08225119.46M
0xbd6...af76
0x3e...4894
02/27/20269:05:43 AMbuy$127.79$0.0545420.06280.08223228.13M
0x68C...64e9
0x61...93c7
02/27/20269:05:15 AMbuy$214.7$0.0544770.10560.08220247.95M
0x148...5880
0x42...0459
02/27/20269:04:37 AMbuy$160.69$0.0544130.0790.08216936.41M
0x6f4...fE31
0x8f...f619
02/27/20269:04:01 AMbuy$224.48$0.0543480.11030.08213651.62M
0x810...A4e3
0x2e...7275
02/27/20269:03:25 AMbuy$241.41$0.0542640.11870.08209656.61M
0x28c...b92F
0x45...bc02
02/27/20269:03:03 AMbuy$189.12$0.054190.0930.0820645.13M
0x0e8...51D8
0x98...df65
02/27/20269:02:41 AMbuy$197.41$0.0541230.09710.08202847.88M
0x9dF...a561
0xfa...b2f0
02/27/20269:02:07 AMbuy$135.73$0.054070.06670.08233.34M
0xA0c...2cE7
0x1d...a595
02/27/20269:01:31 AMbuy$115.07$0.0540250.05660.08197928.59M
0xbd6...af76
0x9f...98d6