WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINAI-USDC pair

Presyo USD
$0.001377
Presyo
0.001377 USDC
TVL
$66,884.51
MKT CAP
$1.6M
5m
0.61%
1h
4.91%
4h
73.54%
24h
1,270%
Ibahagi
TXNS
474
Mga Bumili
408
Mga Nagbenta
66
Dami
73K
Telegram price alerts
Pares:
0x43AE07f91c506146BB7400053A30C55AEc9a3686
PINAI:
0x4EDf9dCDbe9c997C19968c0BD44bDdC697434626
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PINAI:
24.33M
Pinagsama USDC:
$33,442.25

PINAI/USDC price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng PINAI token sa DEX Uniswap V2 ay $0.001377. Ang presyo ng PINAI ay pataas 1,270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $73,104.10. Ang kontrata ng PINAI token ay 0x4EDf9dCDbe9c997C19968c0BD44bDdC697434626 na may market cap na $1,649,610.33. Ang kontrata ng liquidity pool ay 0x43AE07f91c506146BB7400053A30C55AEc9a3686 na may kabuuang halaga na naka-lock (TVL) na $66,884.51. Ang PINAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINAI/USDC na may kontrata na address 0x43AE07f91c506146BB7400053A30C55AEc9a3686 ay $66,884.51.

Ang kabuuang transaksyon ng PINAI/USDC ay 474 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PINAI/USDC pool ay may trading volume na $73,104.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINAI sa USDC ay 0.001377, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PINAI sa USD ay $0.001377 ngayon.

PINAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20255:10:11 PMbuy$27.21$0.00137727.210.00137719,755.07
0xe45...5Db3
0x82...ca9a
05/17/20255:08:53 PMbuy$46.46$0.00137446.460.00137433,802.67
0x7EC...789a
0x0f...aba6
05/17/20255:06:39 PMbuy$28.43$0.00137128.430.00137120,732.7
0x6f2...27Dc
0x9a...a64c
05/17/20255:04:03 PMbuy$26.27$0.00136926.270.00136919,185.32
0x4f6...9C32
0x1a...e1b5
05/17/20255:00:49 PMbuy$24.39$0.00136724.390.00136717,840.28
0x240...95B0
0xec...d661
05/17/20254:58:39 PMbuy$31.37$0.00136431.370.00136422,983.46
0x463...60a7
0xf5...0fa0
05/17/20254:55:01 PMbuy$29.89$0.00136229.890.00136221,940.42
0xf76...6B02
0x39...fa23
05/17/20254:52:53 PMbuy$21.66$0.0013621.660.0013615,928.04
0x0C9...d495
0x59...a0e1
05/17/20254:48:55 PMbuy$26.02$0.00135826.020.00135819,154.91
0x2cc...65d3
0x86...256d
05/17/20254:47:17 PMbuy$32.6$0.00135632.60.00135624,047.38
0x832...b288
0xf6...a672
05/17/20254:44:01 PMbuy$11$0.001354110.0013548,129.45
0xCb4...8900
0x2e...422a
05/17/20254:42:39 PMbuy$23.14$0.00135223.140.00135217,109.01
0x7F7...10A0
0x6e...66e9
05/17/20254:41:37 PMbuy$23.91$0.0013523.910.0013517,705.22
0xa94...ce4b
0xb2...e565
05/17/20254:40:37 PMbuy$36.53$0.00134836.530.00134827,096.07
0x1dC...40f6
0x98...25b6
05/17/20254:39:21 PMbuy$184.49$0.001339184.490.001339137,738.89
0x5A8...8620
0x28...edb1
05/17/20254:36:45 PMbuy$28.94$0.0013328.940.0013321,750.47
0x2dA...7D3d
0x59...de9d
05/17/20254:36:05 PMbuy$20.69$0.00132820.690.00132815,577.63
0x811...9316
0xe4...b259
05/17/20254:30:21 PMbuy$24.46$0.00132624.460.00132618,438.82
0x42B...f267
0xc9...c38e
05/17/20254:30:01 PMbuy$21.78$0.00132521.780.00132516,439.36
0xBCe...8F04
0xad...efea
05/17/20254:24:33 PMbuy$21.39$0.00132321.390.00132316,166.12
0xAF2...CbC3
0xdf...c0d4