WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PILOT-WETH pair

Presyo USD
$0.001075
Presyo
0.064249 WETH
TVL
$119,257.09
MKT CAP
$166K
5m
-0.49%
1h
-0.49%
4h
32.12%
24h
100%
Ibahagi
TXNS
151
Mga Bumili
73
Mga Nagbenta
78
Dami
324K
Telegram price alerts
Pares:
0xC29753274De50E716f2dc91464c4CB7E57D664Bd
PILOT:
0xbf1809a8Adece17f4BDdb0Fa7edea0F7a2eaafF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PILOT:
56.12M
Pinagsama WETH:
$23.56

PILOT/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng PILOT token sa DEX Uniswap V2 ay $0.001075. Ang presyo ng PILOT ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $324,115.40. Ang kontrata ng PILOT token ay 0xbf1809a8Adece17f4BDdb0Fa7edea0F7a2eaafF6 na may market cap na $165,990.92. Ang kontrata ng liquidity pool ay 0xC29753274De50E716f2dc91464c4CB7E57D664Bd na may kabuuang halaga na naka-lock (TVL) na $119,257.09. Ang PILOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PILOT/WETH na may kontrata na address 0xC29753274De50E716f2dc91464c4CB7E57D664Bd ay $119,257.09.

Ang kabuuang transaksyon ng PILOT/WETH ay 151 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 78 ang mga sales transactions.

Ang PILOT/WETH pool ay may trading volume na $324,115.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PILOT sa WETH ay 0.0000004249, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PILOT sa USD ay $0.001075 ngayon.

PILOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20254:29:59 AMsell$893.23$0.0010750.35290.064249830,717.32
0xE1C...3861
0x04...4496
06/18/20254:27:49 AMbuy$949.33$0.001080.37520.06427878,593.2
0xE1C...3861
0x8c...c724
06/18/20252:59:23 AMsell$4,183.58$0.0010551.660.0641913.71M
0x7FE...A1B3
0xfc...dcfe
06/18/20252:56:35 AMbuy$4,966.49$0.0012121.960.0648044.43M
0xF00...88Ba
0x66...bcce
06/18/20252:53:59 AMbuy$3,930.57$0.001031.550.0640844.07M
0x7FE...A1B3
0x6e...acb6
06/18/20252:51:01 AMsell$1,717.21$0.00092280.68050.0636571.86M
0xafF...2cc0
0xb7...cd93
06/18/20252:48:09 AMsell$3,936.78$0.0009541.560.0637833.87M
0xb29...156D
0x64...7dd2
06/18/20252:45:23 AMbuy$2,013.67$0.0010580.7990.0641991.9M
0xafF...2cc0
0x34...9f6b
06/18/20252:42:45 AMbuy$3,886.87$0.0010211.530.0640464.06M
0xb29...156D
0x52...0cae
06/18/20252:39:51 AMsell$2,025.04$0.00092160.80130.0636462.2M
0x9b6...510F
0x22...3c0c
06/18/20252:36:57 AMbuy$2,056.77$0.00092660.81380.0636662.22M
0x9b6...510F
0x00...57dd
06/18/20252:34:33 AMsell$4,076.74$0.00088951.610.0635234.28M
0xd06...7bb7
0x11...12f2
06/18/20252:31:41 AMbuy$4,176.67$0.0010281.650.0640714.36M
0xd06...7bb7
0x7e...8e3d
06/18/20252:29:01 AMsell$1,410.53$0.00090770.55830.0635921.55M
0x7A1...4d46
0x7d...8f4e
06/18/20252:26:23 AMsell$1,468.57$0.00095590.58120.0637831.54M
0xf62...b810
0x6a...62d7
06/18/20252:23:31 AMsell$3,304.5$0.00098081.310.0638943.19M
0x08B...4dC8
0x48...f041
06/18/20252:20:39 AMbuy$1,774.67$0.0010670.70520.0642431.66M
0x7A1...4d46
0x8a...11e1
06/18/20252:17:45 AMbuy$3,327.34$0.0010331.320.0641063.4M
0x08B...4dC8
0x98...148c
06/18/20252:15:05 AMbuy$1,427.23$0.00090010.56610.063571.59M
0xf62...b810
0xcb...64ed
06/18/20252:12:21 AMsell$1,058.1$0.00088930.41940.0635251.19M
0xada...99a8
0xb5...7cff