WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PILOT-VIRTUAL pair

Presyo USD
$0.0008795
Presyo
0.0005188 VIRTUAL
TVL
$177,923.07
MKT CAP
$877.6K
5m
0%
1h
-11.54%
4h
-12.43%
24h
-63.81%
Ibahagi
TXNS
736
Mga Bumili
360
Mga Nagbenta
376
Dami
116K
Telegram price alerts
Pares:
0x8d0E9EE4976Ea7b724592Db3EB4248b79F24dB93
PILOT:
0xd78d85F92D8562E764dBf91d461ab7348ff1c341
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PILOT:
101.37M
Pinagsama VIRTUAL:
$52,483.03

PILOT/VIRTUAL price stats sa Base

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng PILOT token sa DEX Uniswap V2 ay $0.0008795. Ang presyo ng PILOT ay pababa -63.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $115,688.41. Ang kontrata ng PILOT token ay 0xd78d85F92D8562E764dBf91d461ab7348ff1c341 na may market cap na $877,573.02. Ang kontrata ng liquidity pool ay 0x8d0E9EE4976Ea7b724592Db3EB4248b79F24dB93 na may kabuuang halaga na naka-lock (TVL) na $177,923.08. Ang PILOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PILOT/VIRTUAL na may kontrata na address 0x8d0E9EE4976Ea7b724592Db3EB4248b79F24dB93 ay $177,923.08.

Ang kabuuang transaksyon ng PILOT/VIRTUAL ay 736 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 376 ang mga sales transactions.

Ang PILOT/VIRTUAL pool ay may trading volume na $115,688.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PILOT sa VIRTUAL ay 0.0005188, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PILOT sa USD ay $0.0008795 ngayon.

PILOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/17/202511:11:43 PMbuy$67.8$0.0008795400.000518877,087.92
0x34A...150C
0xfe...ec36
06/17/202511:10:57 PMbuy$1.69$0.000878810.00051841,928.7
0x440...960A
0x42...b936
06/17/202511:10:03 PMbuy$1.69$0.000878810.00051841,928.77
0x543...7759
0xcf...0491
06/17/202511:07:45 PMbuy$1.69$0.000878710.00051841,928.84
0xb48...7F30
0xb0...e3aa
06/17/202510:59:41 PMsell$1.96$0.00087351.150.00051532,247.59
0x380...866B
0x74...8a10
06/17/202510:58:53 PMbuy$2.01$0.00087871.180.00051842,293.22
0x380...866B
0xc7...2822
06/17/202510:57:15 PMsell$4.53$0.00087352.670.00051535,196.4
0x88f...4b4B
0x5c...539a
06/17/202510:47:51 PMsell$0.5257$0.00087590.30930.0005153600.16
0xE56...C0Da
0xc8...182d
06/17/202510:46:11 PMsell$11.84$0.0008766.960.000515413,515.5
0x7F8...Efbf
0x46...8c19
06/17/202510:41:15 PMsell$1.2$0.00087510.71030.00051551,377.92
0x635...B28a
0xd7...be97
06/17/202510:40:01 PMbuy$30.18$0.000880117.780.000518434,299.96
0xFF9...e1fB
0xd2...7f1b
06/17/202510:39:25 PMsell$14.63$0.00087478.610.000515216,725.71
0x817...4bf0
0xca...f2c4
06/17/202510:34:27 PMsell$5.07$0.00087662.980.00051535,787.08
0x09B...B58D
0xfa...a239
06/17/202510:34:05 PMsell$94.32$0.000879655.320.0005159107,231.37
0xd9C...B86E
0xe2...0ad9
06/17/202510:33:31 PMsell$3,261.91$0.00090561,913.370.00053123.6M
0x591...Ec87
0xb2...ee47
06/17/202510:33:31 PMbuy$355.24$0.0008823208.380.0005175402,625.26
0x747...dA13
0x52...ed9c
06/17/202510:29:25 PMbuy$1,064.18$0.0009366622.190.00054761.14M
0x7cF...74A7
0xee...9fe6
06/17/202510:26:59 PMsell$1,330.96$0.0009337778.170.00054591.43M
0x07A...6EF1
0xd0...a28c
06/17/202510:25:47 PMsell$9.56$0.00094725.590.000553910,098
0xc63...8d0e
0xe2...e0ff
06/17/202510:25:33 PMsell$0.8637$0.00094730.50510.000554911.79
0x340...80c1
0x35...eab9