WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PILOT-VIRTUAL pair

Presyo USD
$0.0002375
Presyo
0.0002051 VIRTUAL
TVL
$77,306.07
MKT CAP
$238.3K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0x8d0E9EE4976Ea7b724592Db3EB4248b79F24dB93
PILOT:
0xd78d85F92D8562E764dBf91d461ab7348ff1c341
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PILOT:
162.22M
Pinagsama VIRTUAL:
$33,384.37

PILOT/VIRTUAL price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng PILOT token sa DEX Uniswap V2 ay $0.0002375. Ang presyo ng PILOT ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $99.56. Ang kontrata ng PILOT token ay 0xd78d85F92D8562E764dBf91d461ab7348ff1c341 na may market cap na $238,278.18. Ang kontrata ng liquidity pool ay 0x8d0E9EE4976Ea7b724592Db3EB4248b79F24dB93 na may kabuuang halaga na naka-lock (TVL) na $77,306.08. Ang PILOT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PILOT/VIRTUAL na may kontrata na address 0x8d0E9EE4976Ea7b724592Db3EB4248b79F24dB93 ay $77,306.08.

Ang kabuuang transaksyon ng PILOT/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PILOT/VIRTUAL pool ay may trading volume na $99.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PILOT sa VIRTUAL ay 0.0002051, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PILOT sa USD ay $0.0002375 ngayon.

PILOT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/31/20257:08:51 AMsell$0.03898$0.00023750.033670.0002051164.09
0x715...13D7
0x5f...0485
08/30/20259:06:45 PMsell$99.51$0.000235886.790.0002057421,884.35
0x0f8...4906
0x81...d27f
08/30/20257:06:45 AMsell$12.19$0.000242910.370.000206650,197.77
0xDdB...5D94
0x43...d381
08/29/202511:52:33 PMsell$0.1215$0.00023520.10690.0002068516.78
0x395...91B4
0x5b...c8de
08/29/20257:39:19 PMbuy$5$0.00023474.430.00020821,327.57
0xD63...2f69
0x9c...54ea
08/29/20257:14:39 PMsell$3.26$0.0002332.890.000206814,000.77
0x53E...A6bC
0x1a...80b4
08/29/20255:01:09 PMsell$35.44$0.000236930.960.000207149,549.93
0x591...Ec87
0xbb...8297
08/29/20254:47:35 PMbuy$3,223.28$0.00023762,818.810.000207814.76M
0x837...3B04
0x67...e309
08/29/20252:03:09 PMsell$0.1059$0.00019910.092530.0001739532.03
0x8C3...BfbC
0x0e...c4af
08/29/202512:46:57 PMsell$2.2$0.00020271.890.000173910,890
0xB7a...6D3c
0x0a...08ab
08/29/202511:01:45 AMbuy$30.26$0.000199326.540.0001748151,812.07
0x7Cf...C1aa
0xc1...2945
08/29/20259:23:37 AMsell$2.92$0.00019772.570.000173614,815.35
0xa69...D703
0x87...5855
08/29/20258:34:13 AMsell$3.21$0.0001992.80.000173616,160.4
0x8B8...848C
0xe1...e6e4
08/29/20258:34:13 AMsell$30.86$0.000199226.920.0001738154,880.83
0x8B8...848C
0xe1...e6e4
08/29/20258:34:11 AMsell$1,746.45$0.00020931,523.870.00018268.34M
0xC30...70a5
0x1f...96cd
08/29/20258:18:57 AMsell$5.77$0.00022045.020.000191726,201.4
0xcdd...2BaB
0xe4...c1b2
08/29/20255:01:53 AMsell$0.5622$0.00022730.47420.00019172,473.02
0x5DF...1002
0xe6...44c0
08/29/20254:26:39 AMsell$33.95$0.000228628.50.0001919148,500
0x230...5d1e
0x35...afe7
08/29/20252:24:35 AMsell$5.36$0.00023024.470.000192123,291.15
0x3a3...b61f
0x79...be64
08/28/20258:51:45 PMsell$0.005892$0.00022890.0049460.000192125.74
0x46c...54D0
0xf1...9d63