Impormasyon tungkol sa Pigeon-WETH pair
- Pinagsama Pigeon:
- 0.0101184
- Pinagsama WETH:
- $0.0172
Pigeon/WETH price stats sa Base
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Pigeon token sa DEX Uniswap V2 ay $0.000003481. Ang presyo ng Pigeon ay pataas 66.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,117.10. Ang kontrata ng Pigeon token ay 0x91992A30b450Fa7C49C110555B32fE95155C6beb na may market cap na $34,462.53. Ang kontrata ng liquidity pool ay 0xbe49fFc6025ea6E60Cdc0836163Fa384bF059eBC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pigeon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pigeon/WETH ngayon?
Ang kasalukuyang liquidity ng Pigeon/WETH na may kontrata na address 0xbe49fFc6025ea6E60Cdc0836163Fa384bF059eBC ay $1.00.
Ilang transaksyon ang mayroon sa Pigeon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pigeon/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Pigeon/WETH pool sa nakaraang 24 na oras?
Ang Pigeon/WETH pool ay may trading volume na $6,117.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pigeon sa WETH?
Ang exchange rate ng 1 Pigeon sa WETH ay 0.000000001786, na naitala noong 9:42 AM UTC.
Magkano ang 1 Pigeon sa dolyar?
Ang presyo ng pagpapalit ng 1 Pigeon sa USD ay $0.000003481 ngayon.
Pigeon-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:27:33 PM | buy | $116.9 | $0.053481 | 0.06 | 0.081786 | 33.58M | 0xb4...dbc1 | |
| 02/19/2026 | 11:27:01 PM | buy | $98.19 | $0.053452 | 0.0504 | 0.081772 | 28.44M | 0xf0...0a71 | |
| 02/19/2026 | 11:26:33 PM | buy | $121.15 | $0.053423 | 0.0622 | 0.081757 | 35.39M | 0xa2...dfd6 | |
| 02/19/2026 | 11:26:09 PM | buy | $234.72 | $0.053377 | 0.1205 | 0.081733 | 69.5M | 0x63...71eb | |
| 02/19/2026 | 11:25:39 PM | buy | $120.99 | $0.053332 | 0.0621 | 0.08171 | 36.31M | 0xf8...de5c | |
| 02/19/2026 | 11:25:09 PM | buy | $93.71 | $0.053304 | 0.0481 | 0.081696 | 28.36M | 0xf3...1861 | |
| 02/19/2026 | 11:24:39 PM | buy | $101.52 | $0.05328 | 0.0521 | 0.081683 | 30.95M | 0xf7...bb3d | |
| 02/19/2026 | 11:24:19 PM | buy | $246.31 | $0.053236 | 0.1264 | 0.08166 | 76.11M | 0xf0...bc1e | |
| 02/19/2026 | 11:24:01 PM | buy | $168.66 | $0.053182 | 0.0866 | 0.081633 | 53M | 0x30...5d87 | |
| 02/19/2026 | 11:23:29 PM | buy | $127.62 | $0.053146 | 0.0655 | 0.081614 | 40.56M | 0x05...a3f6 | |
| 02/19/2026 | 11:23:01 PM | buy | $113.05 | $0.053117 | 0.058 | 0.081599 | 36.26M | 0x56...1c9b | |
| 02/19/2026 | 11:22:39 PM | buy | $192.71 | $0.053079 | 0.0989 | 0.08158 | 62.59M | 0xe2...05a9 | |
| 02/19/2026 | 11:22:17 PM | buy | $276.18 | $0.053022 | 0.1417 | 0.08155 | 91.38M | 0x77...bdd9 | |
| 02/19/2026 | 11:21:55 PM | buy | $178.33 | $0.052967 | 0.0915 | 0.081522 | 60.1M | 0xc2...8f5e | |
| 02/19/2026 | 11:21:25 PM | buy | $176.58 | $0.052924 | 0.0906 | 0.0815 | 60.38M | 0x45...8d12 | |
| 02/19/2026 | 11:20:57 PM | buy | $93.56 | $0.052892 | 0.048 | 0.081483 | 32.35M | 0xc6...7ef3 | |
| 02/19/2026 | 11:20:21 PM | buy | $87.04 | $0.052868 | 0.0447 | 0.081472 | 30.35M | 0x73...c7d0 | |
| 02/19/2026 | 11:19:51 PM | buy | $86.2 | $0.052845 | 0.0443 | 0.081462 | 30.3M | 0x34...c7cd | |
| 02/19/2026 | 11:19:31 PM | buy | $94.19 | $0.052824 | 0.0484 | 0.081451 | 33.35M | 0x0f...98e9 | |
| 02/19/2026 | 11:19:05 PM | buy | $121.67 | $0.052799 | 0.0625 | 0.081438 | 43.46M | 0x5d...0d87 |