WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pigeon-WETH pair

Presyo USD
$0.053481
Presyo
0.081786 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
66.38%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xbe49fFc6025ea6E60Cdc0836163Fa384bF059eBC
Pigeon:
0x91992A30b450Fa7C49C110555B32fE95155C6beb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pigeon:
0.0101184
Pinagsama WETH:
$0.0172

Pigeon/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Pigeon token sa DEX Uniswap V2 ay $0.000003481. Ang presyo ng Pigeon ay pataas 66.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,117.10. Ang kontrata ng Pigeon token ay 0x91992A30b450Fa7C49C110555B32fE95155C6beb na may market cap na $34,462.53. Ang kontrata ng liquidity pool ay 0xbe49fFc6025ea6E60Cdc0836163Fa384bF059eBC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pigeon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pigeon/WETH na may kontrata na address 0xbe49fFc6025ea6E60Cdc0836163Fa384bF059eBC ay $1.00.

Ang kabuuang transaksyon ng Pigeon/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Pigeon/WETH pool ay may trading volume na $6,117.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pigeon sa WETH ay 0.000000001786, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Pigeon sa USD ay $0.000003481 ngayon.

Pigeon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:27:33 PMbuy$116.9$0.0534810.060.08178633.58M0xb4...dbc1
02/19/202611:27:01 PMbuy$98.19$0.0534520.05040.08177228.44M0xf0...0a71
02/19/202611:26:33 PMbuy$121.15$0.0534230.06220.08175735.39M0xa2...dfd6
02/19/202611:26:09 PMbuy$234.72$0.0533770.12050.08173369.5M0x63...71eb
02/19/202611:25:39 PMbuy$120.99$0.0533320.06210.0817136.31M0xf8...de5c
02/19/202611:25:09 PMbuy$93.71$0.0533040.04810.08169628.36M0xf3...1861
02/19/202611:24:39 PMbuy$101.52$0.053280.05210.08168330.95M0xf7...bb3d
02/19/202611:24:19 PMbuy$246.31$0.0532360.12640.0816676.11M0xf0...bc1e
02/19/202611:24:01 PMbuy$168.66$0.0531820.08660.08163353M0x30...5d87
02/19/202611:23:29 PMbuy$127.62$0.0531460.06550.08161440.56M0x05...a3f6
02/19/202611:23:01 PMbuy$113.05$0.0531170.0580.08159936.26M0x56...1c9b
02/19/202611:22:39 PMbuy$192.71$0.0530790.09890.0815862.59M0xe2...05a9
02/19/202611:22:17 PMbuy$276.18$0.0530220.14170.0815591.38M0x77...bdd9
02/19/202611:21:55 PMbuy$178.33$0.0529670.09150.08152260.1M0xc2...8f5e
02/19/202611:21:25 PMbuy$176.58$0.0529240.09060.081560.38M0x45...8d12
02/19/202611:20:57 PMbuy$93.56$0.0528920.0480.08148332.35M0xc6...7ef3
02/19/202611:20:21 PMbuy$87.04$0.0528680.04470.08147230.35M0x73...c7d0
02/19/202611:19:51 PMbuy$86.2$0.0528450.04430.08146230.3M0x34...c7cd
02/19/202611:19:31 PMbuy$94.19$0.0528240.04840.08145133.35M0x0f...98e9
02/19/202611:19:05 PMbuy$121.67$0.0527990.06250.08143843.46M0x5d...0d87