WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pigeon-WETH pair

Presyo USD
$0.0002228
Presyo
0.0611 WETH
TVL
$1
MKT CAP
$222.9K
5m
0%
1h
0%
4h
0%
24h
4,286%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
486
Dami
228K
Telegram price alerts
Pares:
0x5DaE1207287c663A69F5cBd15d925770d3B8D6D5
Pigeon:
0x9A4b98c8B178a78d1cB97d9bb17fb248188b2Cd6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pigeon:
0.015703
Pinagsama WETH:
$0.015249

Pigeon/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Pigeon token sa DEX Uniswap V3 ay $0.0002228. Ang presyo ng Pigeon ay pataas 4,286% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1885 trades na may dami ng kalakalan na $228,073.49. Ang kontrata ng Pigeon token ay 0x9A4b98c8B178a78d1cB97d9bb17fb248188b2Cd6 na may market cap na $222,893.88. Ang kontrata ng liquidity pool ay 0x5DaE1207287c663A69F5cBd15d925770d3B8D6D5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pigeon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pigeon/WETH na may kontrata na address 0x5DaE1207287c663A69F5cBd15d925770d3B8D6D5 ay $1.00.

Ang kabuuang transaksyon ng Pigeon/WETH ay 1885 sa nakaraang 24 na oras, kung saan 1399 ang mga buy transactions, at 486 ang mga sales transactions.

Ang Pigeon/WETH pool ay may trading volume na $228,073.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pigeon sa WETH ay 0.00000011, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Pigeon sa USD ay $0.0002228 ngayon.

Pigeon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202612:37:19 AMbuy$14.78$0.00022280.00730.061166,324.64
0xB9B...1058
0xbd...2dc1
02/11/202612:36:55 AMbuy$526.52$0.00021860.260.0610792.41M
0x3b0...ff78
0xc0...3a1e
02/11/202612:36:39 AMsell$248.55$0.00020930.12270.0610341.19M
0x97d...5DDC
0xef...65b2
02/11/202612:36:51 AMbuy$157.9$0.00021280.0780.061051741,718.44
0x21a...8Df3
0x7d...89dd
02/11/202612:36:53 AMbuy$32.39$0.00021430.0160.061058151,117.17
0xAf9...6d87
0x86...d15d
02/11/202612:36:37 AMbuy$15.18$0.00021530.00750.06106470,487.52
0x78d...4aeA
0xee...54e8
02/11/202612:36:23 AMbuy$253.07$0.00021330.1250.0610531.19M
0x086...EBCD
0x72...d084
02/11/202612:36:27 AMbuy$2.02$0.00021520.0010.0610639,404.08
0x50A...057B
0xf8...82ce
02/11/202612:36:07 AMbuy$17.61$0.00021120.00870.06104383,365.28
0x17D...2a50
0xde...a763
02/11/202612:36:03 AMsell$569.39$0.00021110.28120.0610432.7M
0x213...D784
0x61...e380
02/11/202612:35:55 AMbuy$17.6$0.00022890.00870.06113176,885.9
0xe34...5411
0x57...7c84
02/11/202612:35:57 AMsell$587.51$0.00021990.29030.0610872.67M
0x7C9...AacF
0x06...996f
02/11/202612:35:47 AMbuy$11.12$0.00022870.00550.0611348,654.18
0xA75...f05d
0x50...4946
02/11/202612:35:43 AMbuy$252.9$0.00022660.1250.061121.12M
0xF9f...419F
0xd1...b87a
02/11/202612:35:29 AMbuy$380.34$0.00022160.1880.0610951.72M
0xD31...408e
0x33...a886
02/11/202612:35:23 AMbuy$465.31$0.00021510.230.0610632.16M
0xc4c...d022
0x6e...0f66
02/11/202612:35:15 AMbuy$21.84$0.00021130.01080.061045103,346.37
0x2Cb...543f
0xcb...7a5f
02/11/202612:35:21 AMbuy$2.02$0.00021150.0010.0610459,560.92
0x404...A56B
0x90...db80
02/11/202612:34:57 AMbuy$380.31$0.00020830.1880.0610291.83M
0x8e9...9722
0x40...bf02
02/11/202612:34:49 AMsell$608.88$0.00020590.3010.0610172.96M
0x535...9Bdb
0xa6...399b