WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIGEON-WETH pair

Presyo USD
$0.000179
Presyo
0.075917 WETH
TVL
$44,697.06
MKT CAP
$179.1K
5m
0%
1h
0%
4h
-2.87%
24h
360%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x456D4e56dBd737Ba711ae628738841848F513390
PIGEON:
0x1c32AAeA9Be6C40638b0ad3C5E33110F66f05a58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIGEON:
385.79M
Pinagsama WETH:
$14.95

PIGEON/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng PIGEON token sa DEX Uniswap V3 ay $0.000179. Ang presyo ng PIGEON ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7290 trades na may dami ng kalakalan na $2,409,603.56. Ang kontrata ng PIGEON token ay 0x1c32AAeA9Be6C40638b0ad3C5E33110F66f05a58 na may market cap na $179,062.87. Ang kontrata ng liquidity pool ay 0x456D4e56dBd737Ba711ae628738841848F513390 na may kabuuang halaga na naka-lock (TVL) na $44,697.07. Ang PIGEON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIGEON/WETH na may kontrata na address 0x456D4e56dBd737Ba711ae628738841848F513390 ay $44,697.07.

Ang kabuuang transaksyon ng PIGEON/WETH ay 7290 sa nakaraang 24 na oras, kung saan 4752 ang mga buy transactions, at 2538 ang mga sales transactions.

Ang PIGEON/WETH pool ay may trading volume na $2,409,603.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIGEON sa WETH ay 0.00000005917, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PIGEON sa USD ay $0.000179 ngayon.

PIGEON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20262:10:59 PMbuy$4.95$0.0001790.0016370.07591727,674.52
0x34a...B00F
0x58...32c1
01/28/20261:34:57 PMbuy$819.24$0.00017730.270.0758434.62M
0x9fe...135A
0xfb...bfc9
01/28/20261:34:39 PMbuy$600.07$0.00017330.1980.0757183.46M
0x888...7080
0x82...7b6d
01/28/20261:34:29 PMsell$1,449.47$0.00017450.47820.0757588.31M
0x05F...e758
0x6f...432d
01/28/20261:34:03 PMbuy$15.15$0.00017940.0050.07592284,430.32
0x0c3...2037
0x34...1bd0
01/28/20261:33:45 PMbuy$9.09$0.00017940.0030.07591950,676.76
0xA88...3e2D
0x94...47f5
01/28/20261:33:21 PMbuy$48$0.00017920.015840.075914267,804.49
0xD96...B913
0xc0...124a
01/28/20261:33:03 PMsell$554$0.00017960.18270.0759243.08M
0xeC1...4175
0x61...8561
01/28/20261:32:37 PMsell$515.8$0.00018260.170.076022.82M
0x81F...73BB
0xf0...4782
01/28/20261:32:07 PMbuy$180.24$0.00018470.05940.076087975,779.02
0x285...6ab4
0x0f...a306
01/28/20261:31:39 PMbuy$600.88$0.00018250.1980.0760163.29M
0xc95...72ab
0xff...8888
01/28/20261:31:09 PMbuy$576.47$0.00017930.190.0759113.21M
0xeC1...4175
0x39...c3b0
01/28/20261:30:59 PMsell$197.93$0.00017720.065230.0758421.12M
0xecd...55b2
0xa1...982b
01/28/20261:30:35 PMbuy$9.39$0.00017880.0030970.07589452,541.64
0xC57...3a64
0x75...a49b
01/28/20261:30:17 PMbuy$794.92$0.00017660.2620.0758224.5M
0x41b...8D51
0x0c...14da
01/28/20261:29:55 PMsell$195.1$0.00017390.064330.0757351.12M
0xC53...E979
0x6a...0995
01/28/20261:29:31 PMbuy$363.91$0.00017450.120.0757542.09M
0x1AD...cAb5
0x8f...4574
01/28/20261:29:03 PMbuy$85.82$0.00017330.02830.075715495,153.52
0x9F6...6993
0x10...6483
01/28/20261:28:51 PMsell$225.84$0.00017260.074470.0756931.31M
0x7D2...30cf
0xd6...6f2a
01/28/20261:28:27 PMbuy$523.42$0.00017290.17260.0757013.03M
0x81F...73BB
0xf0...06de