WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIETRO-WETH pair

Presyo USD
$0.0001173
Presyo
0.076705 WETH
TVL
$0.0143501
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4,013%
Ibahagi
TXNS
154
Mga Bumili
3
Mga Nagbenta
151
Dami
18K
Telegram price alerts
Pares:
0x6cb09a2C543F03561b9A5fe1E78b29A6CaadE66f
PIETRO:
0x4e04364571cadC1A754C469a5CDFDbdBF3f9f9ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIETRO:
0.0101491
Pinagsama WETH:
$0.0171

PIETRO/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng PIETRO token sa DEX Uniswap V2 ay $0.0001173. Ang presyo ng PIETRO ay pataas 4,013% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $18,009.05. Ang kontrata ng PIETRO token ay 0x4e04364571cadC1A754C469a5CDFDbdBF3f9f9ee na may market cap na $1,115,287.89. Ang kontrata ng liquidity pool ay 0x6cb09a2C543F03561b9A5fe1E78b29A6CaadE66f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PIETRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIETRO/WETH na may kontrata na address 0x6cb09a2C543F03561b9A5fe1E78b29A6CaadE66f ay $0.00.

Ang kabuuang transaksyon ng PIETRO/WETH ay 154 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 151 ang mga sales transactions.

Ang PIETRO/WETH pool ay may trading volume na $18,009.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIETRO sa WETH ay 0.00000006705, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PIETRO sa USD ay $0.0001173 ngayon.

PIETRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202511:03:17 PMbuy$0.0002027$0.00011730.0611570.0767050.0112494
0xAbb...5bd3
0xf5...ddc7
04/22/202511:03:09 PMsell$0.2838$0.00011730.00016210.07670536,114.57
0xB07...77cB
0x94...e3b2
04/22/202511:03:11 PMsell$2.09$0.00011730.0011940.076705266,150.13
0x7f8...5DC4
0x7a...b840
04/22/202511:02:33 PMbuy$127.75$0.0578810.0730.08450316.21M
0xfa4...Aa8a
0xc6...b212
04/22/202511:02:11 PMbuy$173.14$0.0578230.0990.08447322.13M
0xb23...B0E7
0xe4...e447
04/22/202511:01:49 PMbuy$151.9$0.0577540.0870.0844419.59M
0x3DD...349d
0x3c...8075
04/22/202511:01:39 PMbuy$178.1$0.0576960.1020.08440823.14M
0x6F4...47A6
0xd8...a04d
04/22/202511:01:25 PMbuy$176.35$0.0576350.1010.08437223.1M
0xD38...bd20
0xe4...fc90
04/22/202511:01:15 PMbuy$92.54$0.0575880.0530.08434612.19M
0xfCb...84f2
0xec...ba37
04/22/202511:01:07 PMbuy$129.24$0.0575520.0740.08432417.11M
0x464...02CE
0x79...ecba
04/22/202511:00:59 PMbuy$43.66$0.0575220.0250.0843075.8M
0xb23...B0E7
0x65...90a4
04/22/202511:00:47 PMbuy$68.11$0.0575030.0390.0842969.08M
0x793...8c95
0x8f...8aae
04/22/202511:00:29 PMbuy$110.03$0.0574720.0630.08427814.72M
0xA48...d619
0xd0...bbca
04/22/202511:00:19 PMbuy$57.63$0.0574440.0330.0842627.74M
0x1EF...B9c7
0x95...8a38
04/22/202511:00:01 PMbuy$50.64$0.0574240.0290.0842516.82M
0x07D...b55d
0x73...5766
04/22/202510:59:39 PMbuy$148.39$0.0573880.0850.08423120.09M
0x1c7...120E
0xee...ec51
04/22/202510:59:23 PMbuy$186.8$0.0573310.1070.08419925.48M
0x693...8C9b
0x8a...a4c1
04/22/202510:59:05 PMbuy$162.36$0.0572710.0930.08416522.33M
0xFAC...96e4
0xa4...9250
04/22/202510:58:47 PMbuy$85.51$0.0572270.0490.08414111.83M
0x782...f37F
0x53...725a
04/22/202510:58:37 PMbuy$99.47$0.0571960.0570.08412313.82M
0xfa4...Aa8a
0x44...b43c