WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.00009755
Presyo
0.07226 WETH
TVL
$1
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
193%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
159K
Telegram price alerts
Pares:
0x076a70C40657D9FB67Aa1c6F5841A4949eD571bB
PICKLE:
0xD86dEA1486699680A8f589742C99d81Fa9A81b9A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PICKLE:
0.0141346
Pinagsama WETH:
$0.0141051

PICKLE/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng PICKLE token sa DEX Uniswap V3 ay $0.00009755. Ang presyo ng PICKLE ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3766 trades na may dami ng kalakalan na $158,708.37. Ang kontrata ng PICKLE token ay 0xD86dEA1486699680A8f589742C99d81Fa9A81b9A na may market cap na $97,558.19. Ang kontrata ng liquidity pool ay 0x076a70C40657D9FB67Aa1c6F5841A4949eD571bB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PICKLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0x076a70C40657D9FB67Aa1c6F5841A4949eD571bB ay $1.00.

Ang kabuuang transaksyon ng PICKLE/WETH ay 3766 sa nakaraang 24 na oras, kung saan 1578 ang mga buy transactions, at 2188 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $158,708.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.0000000226, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.00009755 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202511:21:31 PMbuy$3.88$0.000098030.00090.07227139,626.04
0xa30...D8c8
0x67...99e3
09/05/202511:21:31 PMsell$140.16$0.000097550.032470.072261.44M
0x195...8332
0x79...5348
09/05/202511:21:17 PMbuy$427.76$0.000096580.09910.0722374.43M
0xA54...2dFc
0x0b...e16d
09/05/202511:21:01 PMbuy$539.55$0.000093370.1250.0721635.78M
0x6F0...39ba
0xea...a5c2
09/05/202511:20:47 PMsell$187.25$0.00009220.043380.0721362.03M
0xC9A...a837
0x81...4df1
09/05/202511:20:35 PMsell$1,726.18$0.00010980.39990.07254415.72M
0x052...3926
0x1a...17da
09/05/202511:20:35 PMsell$1,928.77$0.000097160.44680.07225119.85M
0xDf6...7c77
0x6c...95e2
09/05/202511:20:43 PMbuy$427.33$0.000092310.0990.0721384.63M
0xbF4...9b0B
0xf8...29f6
09/05/202511:20:43 PMsell$133.99$0.000093250.031040.072161.44M
0x195...8332
0xc4...8601
09/05/202511:20:29 PMbuy$3.88$0.00011610.00090.07269133,437.48
0x59E...feFc
0x8d...94ae
09/05/202511:20:15 PMbuy$21.36$0.00011760.004950.072725181,644.77
0x59E...feFc
0x1f...b218
09/05/202511:20:15 PMsell$155.4$0.00011710.0360.0727131.33M
0xb8e...bbB7
0x71...954b
09/05/202511:20:17 PMsell$53.73$0.00011630.012440.072695461,875.42
0x943...d2D9
0xfe...a48f
09/05/202511:20:03 PMbuy$1,012.21$0.00011380.23450.0726368.89M
0xBA4...5616
0x53...44de
09/05/202511:19:49 PMbuy$1.72$0.00011010.00040.07255215,668.91
0xaf2...8590
0xb3...e9c2
09/05/202511:19:35 PMsell$6.71$0.00011010.0015550.07255260,950.14
0x447...723f
0x92...efa2
09/05/202511:19:31 PMbuy$1,640.25$0.00010430.380.07241815.72M
0x052...3926
0xf0...c77f
09/05/202511:19:19 PMbuy$128.19$0.000098380.02970.0722791.3M
0xE24...36B9
0x36...fb7d
09/05/202511:19:05 PMsell$10.52$0.000097970.0024380.072269107,422.08
0x637...D938
0xd5...2db8
09/05/202511:19:01 PMbuy$539.55$0.000096210.1250.0722285.61M
0x1E4...11Fc
0x5b...bc39