WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKAXE-WETH pair

Presyo USD
$0.0001191
Presyo
0.07351 WETH
TVL
$1
MKT CAP
$119.1K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
712
Mga Bumili
441
Mga Nagbenta
271
Dami
555K
Telegram price alerts
Pares:
0x17a1DfC8005b2A86Ddde1cae7B3666ACFF37dE9B
PICKAXE:
0xB8fB478f35d47BDaDe600167a0712bBcd7DbAD69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PICKAXE:
0.015386
Pinagsama WETH:
$0.015304

PICKAXE/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng PICKAXE token sa DEX Uniswap V3 ay $0.0001191. Ang presyo ng PICKAXE ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 712 trades na may dami ng kalakalan na $555,278.91. Ang kontrata ng PICKAXE token ay 0xB8fB478f35d47BDaDe600167a0712bBcd7DbAD69 na may market cap na $119,148.16. Ang kontrata ng liquidity pool ay 0x17a1DfC8005b2A86Ddde1cae7B3666ACFF37dE9B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PICKAXE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKAXE/WETH na may kontrata na address 0x17a1DfC8005b2A86Ddde1cae7B3666ACFF37dE9B ay $1.00.

Ang kabuuang transaksyon ng PICKAXE/WETH ay 712 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 271 ang mga sales transactions.

Ang PICKAXE/WETH pool ay may trading volume na $555,278.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKAXE sa WETH ay 0.0000000351, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PICKAXE sa USD ay $0.0001191 ngayon.

PICKAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20251:44:13 AMsell$49,177.95$0.000119114.480.07351412.75M
0x6be...7A18
0xc1...91b1
11/09/20251:43:49 AMbuy$3.05$0.00019690.00090.07580215,509.83
0xC1E...554b
0xe4...6f28
11/09/20251:43:59 AMbuy$2,205.71$0.00020060.650.07591310.99M
0xB49...b8aa
0xe8...0023
11/09/20251:43:43 AMsell$107.04$0.0001970.031540.075806543,236.23
0x126...55aA
0xa6...c724
11/09/20251:43:39 AMsell$101.66$0.00019740.029950.075817514,986.09
0x839...6D36
0xfb...bbc3
11/09/20251:43:39 AMbuy$297.26$0.00019710.08760.0758081.51M
0xd3E...B77C
0xa9...6346
11/09/20251:43:33 AMbuy$1,696.7$0.00019370.50.0757088.76M
0xfD5...F26b
0x40...0705
11/09/20251:43:31 AMsell$0.7222$0.00019080.00021280.0756233,784.9
0xC1E...554b
0x15...23b8
11/09/20251:43:27 AMsell$1,282.47$0.00019290.37790.0756876.65M
0x493...2881
0x8d...a846
11/09/20251:43:25 AMbuy$425.15$0.00019440.12530.0757312.19M
0x9cb...13A8
0x2c...d8dc
11/09/20251:43:15 AMsell$3,396.5$0.000319710.07942210.62M
0x504...53D2
0x90...f06e
11/09/20251:43:15 AMbuy$16.79$0.00032710.004950.07964251,333.82
0xECE...5fcE
0xf5...07de
11/09/20251:43:25 AMsell$28,981.37$0.00024268.540.077151119.43M
0x9E8...DF11
0xc3...548a
11/09/20251:43:19 AMsell$1,973.64$0.00030810.58160.0790826.4M
0x9E8...DF11
0x87...de42
11/09/20251:42:59 AMbuy$447.14$0.00032420.13180.0795571.38M
0x424...73Ba
0x3b...91d0
11/09/20251:43:05 AMbuy$429.16$0.00032610.12650.0796131.32M
0x96d...7E55
0xe4...f8bb
11/09/20251:42:47 AMbuy$762.38$0.00032560.22480.0796012.34M
0x4ac...2046
0xfd...975d
11/09/20251:42:53 AMbuy$237.39$0.00032780.070.079666724,148.44
0xCEE...80fA
0x14...2fa5
11/09/20251:42:53 AMsell$1.2$0.00032820.00035510.0796793,669.41
0xE77...b466
0xd1...740b
11/09/20251:42:45 AMsell$576.69$0.00032510.170.0795871.77M
0x5ee...108B
0x9a...9563