WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-pibble pair

Presyo USD
$4,156.91
Presyo
8.29M pibble
TVL
$185,819.92
MKT CAP
$771.2M
5m
1.76%
1h
10.92%
4h
517%
24h
1,323%
Ibahagi
TXNS
1K
Mga Bumili
658
Mga Nagbenta
422
Dami
510K
Telegram price alerts
Pares:
0xc5afFf71efeEc993764A34316C0874797d94f58D
WETH:
0x4200000000000000000000000000000000000006
pibble:
0x9363a145F45E29db9d1cDb2898F68DE274b99C61
Pinagsama WETH:
19.74
Pinagsama pibble:
$206.92M

WETH/pibble price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,156.91. Ang presyo ng WETH ay pataas 1,323% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1080 trades na may dami ng kalakalan na $509,641.46. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $771,198,402.20. Ang kontrata ng liquidity pool ay 0xc5afFf71efeEc993764A34316C0874797d94f58D na may kabuuang halaga na naka-lock (TVL) na $185,819.93. Ang WETH/pibble trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/pibble na may kontrata na address 0xc5afFf71efeEc993764A34316C0874797d94f58D ay $185,819.93.

Ang kabuuang transaksyon ng WETH/pibble ay 1080 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 422 ang mga sales transactions.

Ang WETH/pibble pool ay may trading volume na $509,641.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa pibble ay 8.29M, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,156.91 ngayon.

WETH-pibble price chart

PetsaOras
Presyo $
Presyo pibble
GumawaTXN
09/23/20252:48:01 AMbuy$914.52$0.0005020.220.0612071.82M
0x465...A050
0xf8...0c2f
09/23/20252:48:05 AMsell$438.67$0.00050130.10550.061206874,943.5
0x61b...fa8e
0x1b...d829
09/23/20252:46:17 AMbuy$12.53$0.00050060.0030150.06120325,045.26
0x44E...ec24
0xe4...6e6e
09/23/20252:46:17 AMsell$295.27$0.00049620.070990.061193594,951.36
0x581...3c26
0x29...b08a
09/23/20252:44:11 AMbuy$607.8$0.00049810.1460.0611961.22M
0x247...6Af1
0xe7...8564
09/23/20252:42:39 AMbuy$499.56$0.00049270.120.0611831.01M
0xf4E...6f47
0x54...6d70
09/23/20252:40:21 AMbuy$414.29$0.00048830.09950.061172848,317.6
0xBf9...fB93
0x4a...08a6
09/23/20252:37:15 AMsell$214.61$0.00048440.051550.061163443,037.46
0x2AA...65B0
0x84...942e
09/23/20252:37:11 AMbuy$562.01$0.00048560.1350.0611661.16M
0x324...8411
0x32...b997
09/23/20252:33:09 AMsell$252.55$0.00048080.060710.061156525,204.17
0x924...4266
0x73...7137
09/23/20252:33:09 AMbuy$607.31$0.0004820.1460.0611581.26M
0x40B...1922
0xd8...94d8
09/23/20252:28:39 AMsell$477$0.00047890.11450.06115995,838.55
0x8Ad...7636
0x11...969d
09/23/20252:28:37 AMbuy$2,060.92$0.00047420.4950.0611394.35M
0x30b...3868
0xd5...af17
09/23/20252:24:25 AMbuy$82.6$0.0004650.01980.061114177,610.77
0xF5D...a186
0x0d...1b3a
09/23/20252:20:57 AMbuy$8.27$0.00046550.001980.06111317,777.45
0x22F...aa52
0x4b...4a9b
09/23/20252:20:01 AMsell$615.34$0.00046540.14720.0611131.32M
0x581...3c26
0x34...a711
09/23/20252:19:55 AMbuy$415.73$0.00046910.09950.061122886,074.92
0x2AA...65B0
0x3e...aca3
09/23/20252:17:27 AMbuy$878.19$0.00047360.210.0611321.85M
0x3f4...3fc7
0x14...63b3
09/23/20252:17:33 AMsell$1,070.02$0.00046980.25580.0611232.28M
0x00B...3348
0xf0...ce95
09/23/20252:15:05 AMbuy$12.6$0.00046910.0030150.06112226,859.73
0x800...58dE
0xe1...1dbe