WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Physics-WETH pair

Presyo USD
$0.061394
Presyo
0.0105734 WETH
TVL
$0.04838
MKT CAP
$139.48
5m
0%
1h
0%
4h
0%
24h
-98.09%
Ibahagi
TXNS
2K
Mga Bumili
799
Mga Nagbenta
1K
Dami
580K
Telegram price alerts
Pares:
0x3E51529974A0Cc57A6e784dfB9FfC2503d0e736d
Physics:
0x4258234F5eC3bF9cd3e08fE52a3327FF0062A476
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Physics:
173,437.35
Pinagsama WETH:
$0.059945

Physics/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng Physics token sa DEX Uniswap V2 ay $0.0000001394. Ang presyo ng Physics ay pababa -98.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2118 trades na may dami ng kalakalan na $579,756.33. Ang kontrata ng Physics token ay 0x4258234F5eC3bF9cd3e08fE52a3327FF0062A476 na may market cap na $139.48. Ang kontrata ng liquidity pool ay 0x3E51529974A0Cc57A6e784dfB9FfC2503d0e736d na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang Physics/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Physics/WETH na may kontrata na address 0x3E51529974A0Cc57A6e784dfB9FfC2503d0e736d ay $0.05.

Ang kabuuang transaksyon ng Physics/WETH ay 2118 sa nakaraang 24 na oras, kung saan 799 ang mga buy transactions, at 1319 ang mga sales transactions.

Ang Physics/WETH pool ay may trading volume na $579,756.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Physics sa WETH ay 0.00000000005734, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Physics sa USD ay $0.0000001394 ngayon.

Physics-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20254:18:17 AMbuy$0.02407$0.0613940.05990.010573437.33M
0x0b3...5d34
0x9a...3dc5
06/29/20254:15:37 AMsell$0.00009311$0.01390620.0738280.0163726177.59M
0x33f...527D
0x8a...7ba2
06/29/20254:15:39 AMbuy$0.00009206$0.01129730.0737850.0141222177.05M
0x657...5C5d
0x4a...13ed
06/29/20254:15:23 AMbuy$0.0000932$0.01130440.0738320.0141251177.59M
0x657...5C5d
0x68...60bf
06/29/20254:15:21 AMsell$0.052886$0.01390170.0811860.016370827.93M
0xf97...B6d3
0x60...86d8
06/29/20254:15:21 AMsell$0.00009136$0.01211910.0737570.0164898150.19M
0x24d...8895
0x40...0b4a
06/29/20254:15:11 AMbuy$0.00004937$0.01131170.072030.014128127.93M
0xAbb...5bd3
0xad...7e98
06/29/20254:15:07 AMbuy$0.000045$0.01299780.071850.0154103150.19M
0x841...b1F4
0x9e...7d2b
06/29/20254:15:05 AMsell$36,405.18$0.013896114.960.0163685214.56M
0x1A2...eB19
0x6f...33e7
06/28/20252:39:17 PMbuy$14.55$0.00015540.0060.0764193,595.43
0x837...7f9f
0x1e...aa71
06/28/20252:39:29 PMbuy$1,067.25$0.00016470.440.0767926.48M
0xc46...03E4
0x85...3cf3
06/28/20252:39:17 PMbuy$727.67$0.00015210.30.0762734.78M
0x870...7C0F
0x77...8a78
06/28/20252:39:17 PMbuy$485.11$0.00015770.20.0765023.08M
0x12d...8fdC
0x70...4773
06/28/20252:39:11 PMbuy$21.34$0.00014890.00880.076138143,349.96
0x449...63Cd
0xb1...1bee
06/28/20252:39:05 PMbuy$215.88$0.00015870.0890.0765441.36M
0x809...C8b8
0xc9...e167
06/28/20252:39:05 PMbuy$12.12$0.00015970.0050.07658775,901
0x54d...3bc7
0xa7...d080
06/28/20252:39:05 PMsell$1,235.73$0.00015330.50940.076328.06M
0x2b4...f985
0xd4...04c7
06/28/20252:38:59 PMbuy$16$0.00016750.00660.07690795,554.8
0x6aF...5420
0xaa...0c73
06/28/20252:38:59 PMsell$13.24$0.00016650.0054590.07686679,509.93
0x753...4944
0x03...efef
06/28/20252:38:59 PMsell$7.21$0.00015680.0029720.07646745,963.25
0x862...3Eb8
0x27...36be