Impormasyon tungkol sa PHY-WETH pair
- Pinagsama PHY:
- 102.21B
- Pinagsama WETH:
- $39.36
PHY/WETH price stats sa Base
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PHY token sa DEX Uniswap V2 ay $0.000001421. Ang presyo ng PHY ay pataas 12,631% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $1,984,376.81. Ang kontrata ng PHY token ay 0x11A43D6f0c92C97893cd20dE128B8b75628fF2bB na may market cap na $1,430,988.14. Ang kontrata ng liquidity pool ay 0xa225dA37E486516996817361F95C420d04fb81f1 na may kabuuang halaga na naka-lock (TVL) na $292,524.81. Ang PHY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PHY/WETH ngayon?
Ang kasalukuyang liquidity ng PHY/WETH na may kontrata na address 0xa225dA37E486516996817361F95C420d04fb81f1 ay $292,524.81.
Ilang transaksyon ang mayroon sa PHY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHY/WETH ay 715 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 321 ang mga sales transactions.
Ano ang trading volume sa PHY/WETH pool sa nakaraang 24 na oras?
Ang PHY/WETH pool ay may trading volume na $1,984,376.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHY sa WETH?
Ang exchange rate ng 1 PHY sa WETH ay 0.0000000003826, na naitala noong 12:53 AM UTC.
Magkano ang 1 PHY sa dolyar?
Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.000001421 ngayon.
PHY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:51:41 AM | buy | $1,363.38 | $0.051421 | 0.3669 | 0.093826 | 958.84M | 0xb7...a271 | |
07/26/2025 | 12:49:21 AM | buy | $1,296.99 | $0.051395 | 0.3491 | 0.093757 | 929.2M | 0x05...a80b | |
07/26/2025 | 12:46:57 AM | sell | $1,400.33 | $0.05139 | 0.3762 | 0.093737 | 1.01B | 0xa4...9328 | |
07/26/2025 | 12:44:41 AM | buy | $4,350.06 | $0.05137 | 1.16 | 0.093682 | 3.17B | 0x19...6196 | |
07/26/2025 | 12:42:19 AM | buy | $4,793.52 | $0.051284 | 1.28 | 0.093451 | 3.73B | 0xa4...fde2 | |
07/26/2025 | 12:39:57 AM | sell | $1,747.61 | $0.051249 | 0.4693 | 0.093356 | 1.4B | 0x11...190b | |
07/26/2025 | 12:37:41 AM | buy | $1,995.51 | $0.051256 | 0.5352 | 0.09337 | 1.59B | 0x44...5a2a | |
07/26/2025 | 12:35:21 AM | buy | $1,797.52 | $0.05122 | 0.4827 | 0.093278 | 1.47B | 0xdf...20b2 | |
07/26/2025 | 12:33:01 AM | buy | $1,925.39 | $0.051188 | 0.5164 | 0.093188 | 1.62B | 0xc5...7a57 | |
07/26/2025 | 12:30:39 AM | sell | $1,260.49 | $0.051174 | 0.3383 | 0.093154 | 1.07B | 0x7f...18f9 | |
07/26/2025 | 12:28:23 AM | buy | $1,255.39 | $0.051182 | 0.337 | 0.093173 | 1.06B | 0x84...06dc | |
07/26/2025 | 12:26:01 AM | buy | $1,187.17 | $0.05116 | 0.3188 | 0.093115 | 1.02B | 0x40...e9dd | |
07/26/2025 | 12:23:39 AM | sell | $1,689.34 | $0.051156 | 0.4542 | 0.093108 | 1.46B | 0x2c...6511 | |
07/26/2025 | 12:21:21 AM | buy | $1,440.79 | $0.051166 | 0.3871 | 0.093133 | 1.24B | 0x0b...5768 | |
07/26/2025 | 12:19:01 AM | buy | $1,305.4 | $0.051139 | 0.3514 | 0.093068 | 1.15B | 0x1d...d316 | |
07/26/2025 | 12:16:39 AM | sell | $2,343.55 | $0.051142 | 0.6306 | 0.093074 | 2.05B | 0x46...e014 | |
07/26/2025 | 12:14:21 AM | sell | $2,571.19 | $0.051184 | 0.6925 | 0.093191 | 2.17B | 0xbf...add9 | |
07/26/2025 | 12:12:03 AM | buy | $1,478.4 | $0.051201 | 0.3982 | 0.093237 | 1.23B | 0xe7...db7a | |
07/26/2025 | 12:09:41 AM | sell | $2,679.99 | $0.051207 | 0.7208 | 0.093246 | 2.22B | 0x39...004d | |
07/26/2025 | 12:07:25 AM | sell | $3,170.98 | $0.051262 | 0.8515 | 0.093389 | 2.51B | 0xdc...dc1a |