WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHY-WETH pair

Presyo USD
$0.051421
Presyo
0.093826 WETH
TVL
$292,524.81
MKT CAP
$1.4M
5m
2.23%
1h
1.32%
4h
69.98%
24h
12,631%
Ibahagi
TXNS
715
Mga Bumili
394
Mga Nagbenta
321
Dami
2M
Telegram price alerts
Pares:
0xa225dA37E486516996817361F95C420d04fb81f1
PHY:
0x11A43D6f0c92C97893cd20dE128B8b75628fF2bB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PHY:
102.21B
Pinagsama WETH:
$39.36

PHY/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PHY token sa DEX Uniswap V2 ay $0.000001421. Ang presyo ng PHY ay pataas 12,631% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $1,984,376.81. Ang kontrata ng PHY token ay 0x11A43D6f0c92C97893cd20dE128B8b75628fF2bB na may market cap na $1,430,988.14. Ang kontrata ng liquidity pool ay 0xa225dA37E486516996817361F95C420d04fb81f1 na may kabuuang halaga na naka-lock (TVL) na $292,524.81. Ang PHY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHY/WETH na may kontrata na address 0xa225dA37E486516996817361F95C420d04fb81f1 ay $292,524.81.

Ang kabuuang transaksyon ng PHY/WETH ay 715 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 321 ang mga sales transactions.

Ang PHY/WETH pool ay may trading volume na $1,984,376.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHY sa WETH ay 0.0000000003826, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.000001421 ngayon.

PHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:51:41 AMbuy$1,363.38$0.0514210.36690.093826958.84M0xb7...a271
07/26/202512:49:21 AMbuy$1,296.99$0.0513950.34910.093757929.2M0x05...a80b
07/26/202512:46:57 AMsell$1,400.33$0.051390.37620.0937371.01B0xa4...9328
07/26/202512:44:41 AMbuy$4,350.06$0.051371.160.0936823.17B0x19...6196
07/26/202512:42:19 AMbuy$4,793.52$0.0512841.280.0934513.73B0xa4...fde2
07/26/202512:39:57 AMsell$1,747.61$0.0512490.46930.0933561.4B0x11...190b
07/26/202512:37:41 AMbuy$1,995.51$0.0512560.53520.093371.59B0x44...5a2a
07/26/202512:35:21 AMbuy$1,797.52$0.051220.48270.0932781.47B0xdf...20b2
07/26/202512:33:01 AMbuy$1,925.39$0.0511880.51640.0931881.62B0xc5...7a57
07/26/202512:30:39 AMsell$1,260.49$0.0511740.33830.0931541.07B0x7f...18f9
07/26/202512:28:23 AMbuy$1,255.39$0.0511820.3370.0931731.06B0x84...06dc
07/26/202512:26:01 AMbuy$1,187.17$0.051160.31880.0931151.02B0x40...e9dd
07/26/202512:23:39 AMsell$1,689.34$0.0511560.45420.0931081.46B0x2c...6511
07/26/202512:21:21 AMbuy$1,440.79$0.0511660.38710.0931331.24B0x0b...5768
07/26/202512:19:01 AMbuy$1,305.4$0.0511390.35140.0930681.15B0x1d...d316
07/26/202512:16:39 AMsell$2,343.55$0.0511420.63060.0930742.05B0x46...e014
07/26/202512:14:21 AMsell$2,571.19$0.0511840.69250.0931912.17B0xbf...add9
07/26/202512:12:03 AMbuy$1,478.4$0.0512010.39820.0932371.23B0xe7...db7a
07/26/202512:09:41 AMsell$2,679.99$0.0512070.72080.0932462.22B0x39...004d
07/26/202512:07:25 AMsell$3,170.98$0.0512620.85150.0933892.51B0xdc...dc1a