WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHY-WETH pair

Presyo USD
$0.053338
Presyo
0.099195 WETH
TVL
$443,621.8
MKT CAP
$3.3M
5m
1.59%
1h
15.46%
4h
52.29%
24h
26,941%
Ibahagi
TXNS
970
Mga Bumili
425
Mga Nagbenta
545
Dami
2M
Telegram price alerts
Pares:
0x586f92a4625b345043Cae21770DAB7d32f51a40c
PHY:
0x6A422779eD31627fbc950387b1b7F0997777ef8f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PHY:
66.33B
Pinagsama WETH:
$61.09

PHY/WETH price stats sa Base

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng PHY token sa DEX Uniswap V2 ay $0.000003338. Ang presyo ng PHY ay pataas 26,941% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 970 trades na may dami ng kalakalan na $2,337,105.46. Ang kontrata ng PHY token ay 0x6A422779eD31627fbc950387b1b7F0997777ef8f na may market cap na $3,344,046.42. Ang kontrata ng liquidity pool ay 0x586f92a4625b345043Cae21770DAB7d32f51a40c na may kabuuang halaga na naka-lock (TVL) na $443,621.80. Ang PHY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHY/WETH na may kontrata na address 0x586f92a4625b345043Cae21770DAB7d32f51a40c ay $443,621.80.

Ang kabuuang transaksyon ng PHY/WETH ay 970 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 545 ang mga sales transactions.

Ang PHY/WETH pool ay may trading volume na $2,337,105.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHY sa WETH ay 0.0000000009195, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.000003338 ngayon.

PHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20256:01:39 AMbuy$1,006.1$0.0533380.27710.099195301.33M0x2c...5b69
07/25/20255:59:17 AMbuy$1,070.34$0.053310.29450.099109323.27M0xfd...38f9
07/25/20255:56:53 AMsell$1,402.95$0.0532860.38710.099069426.86M0x26...a162
07/25/20255:54:35 AMsell$1,703.16$0.0533310.47010.099198511.18M0x66...80e8
07/25/20255:52:15 AMbuy$2,685.38$0.0533420.74020.099212803.46M0xd7...6b32
07/25/20255:49:51 AMbuy$2,500.18$0.0532610.68980.098998766.59M0x8d...5a73
07/25/20255:47:27 AMsell$2,001.87$0.0532350.55220.098924618.76M0x3b...2909
07/25/20255:45:07 AMbuy$2,267.79$0.0532570.62430.098967696.17M0xa1...12f6
07/25/20255:42:47 AMbuy$1,947.49$0.0531890.5370.098795610.52M0x32...8ef6
07/25/20255:40:27 AMbuy$1,803.47$0.0531360.4970.098644574.96M0xfe...dd94
07/25/20255:38:03 AMsell$833.27$0.0531030.22970.098553268.53M0xcb...1755
07/25/20255:35:43 AMbuy$1,348.57$0.0531090.37230.098584433.68M0xa6...e51a
07/25/20255:33:21 AMbuy$1,245.55$0.0530760.34340.09848404.92M0xf0...58de
07/25/20255:30:55 AMsell$2,079.37$0.0530750.57220.098463676.14M0xa2...9ad8
07/25/20255:28:39 AMbuy$2,006.18$0.0530980.55150.098517647.51M0xcb...525f
07/25/20255:26:19 AMbuy$1,588.9$0.0530460.43680.098374521.57M0x8c...1eef
07/25/20255:23:57 AMsell$1,091.1$0.0530230.29970.098305360.92M0x9f...b6ba
07/25/20255:21:39 AMbuy$1,447.74$0.0530310.39840.098341477.64M0x7a...1039
07/25/20255:19:15 AMbuy$747.71$0.0529970.20590.098254249.43M0x10...b1d6
07/25/20255:16:55 AMsell$1,867.71$0.052990.51520.098249624.56M0x4e...046c