WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHNLBS-USDC pair

Presyo USD
$0.0000303
Presyo
0.0000303 USDC
TVL
$1
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
-33.66%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
35K
Telegram price alerts
Pares:
0xBBF5E5a5bf2cC11c191c97d653D40395De9348B2
PHNLBS:
0x397D4463624DF19699963F7854364E03a3FdDF9e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PHNLBS:
0.01627
Pinagsama USDC:
$0.000017

PHNLBS/USDC price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng PHNLBS token sa DEX Uniswap V3 ay $0.0000303. Ang presyo ng PHNLBS ay pababa -33.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $34,520.17. Ang kontrata ng PHNLBS token ay 0x397D4463624DF19699963F7854364E03a3FdDF9e na may market cap na $30,302.43. Ang kontrata ng liquidity pool ay 0xBBF5E5a5bf2cC11c191c97d653D40395De9348B2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PHNLBS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHNLBS/USDC na may kontrata na address 0xBBF5E5a5bf2cC11c191c97d653D40395De9348B2 ay $1.00.

Ang kabuuang transaksyon ng PHNLBS/USDC ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PHNLBS/USDC pool ay may trading volume na $34,520.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHNLBS sa USDC ay 0.0000303, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PHNLBS sa USD ay $0.0000303 ngayon.

PHNLBS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/202612:20:51 PMsell$337.72$0.0000303337.720.000030311.15M
0x3cb...E22d
0x1b...da6b
03/25/202612:20:45 PMsell$1,181.01$0.000031681,181.010.0000316837.28M
0xa52...57c4
0xbc...ac95
03/25/202612:20:41 PMsell$699.61$0.00003345699.610.0000334520.91M
0x9a1...d7B2
0x81...c838
03/25/202612:20:35 PMsell$1,388.53$0.000035451,388.530.0000354539.16M
0x6Cc...2F01
0x3c...d5ae
03/25/202612:20:31 PMsell$956.19$0.00003779956.190.0000377925.3M
0x11C...52D0
0x84...6590
03/25/202612:20:15 PMsell$637.28$0.0000405637.280.000040515.73M
0xc07...d238
0x2d...3c66
03/25/202612:20:27 PMbuy$794.37$0.00003798794.370.0000379820.91M
0x9a1...d7B2
0x09...789f
03/25/202612:20:21 PMsell$1,312.93$0.000038481,312.930.0000384834.12M
0xeAA...6157
0x20...db40
03/25/202612:20:11 PMsell$1,275.96$0.000042521,275.960.0000425230.01M
0x770...b3F0
0xc5...7769
03/25/202612:20:01 PMsell$228.96$0.00004457228.960.000044575.14M
0xf3b...a053
0x50...b4f8
03/25/202612:19:55 PMbuy$191.75$0.00004464191.750.000044644.3M
0x793...46Ef
0x8c...a3ad
03/25/202612:20:05 PMsell$189.5$0.00004411189.50.000044114.3M
0x793...46Ef
0x9a...b062
03/25/202612:19:53 PMbuy$687.25$0.00004367687.250.0000436715.73M
0xc07...d238
0x41...8308
03/25/202612:19:47 PMbuy$1,057.52$0.00004181,057.520.000041825.3M
0x11C...52D0
0xb6...23ce
03/25/202612:19:43 PMbuy$448.28$0.00004022448.280.0000402211.15M
0x3cb...E22d
0xd6...2650
03/25/202612:19:33 PMbuy$1,145.04$0.000038151,145.040.0000381530.01M
0x770...b3F0
0x41...16d5
03/25/202612:19:39 PMbuy$203.14$0.00003954203.140.000039545.14M
0xf3b...a053
0x3e...caee
03/25/202612:19:29 PMbuy$1,394.88$0.000035611,394.880.0000356139.16M
0x6Cc...2F01
0xb7...450d
03/25/202612:19:19 PMbuy$1,157.6$0.000031051,157.60.0000310537.28M
0xa52...57c4
0x6f...a617
03/25/202612:19:23 PMbuy$1,132.34$0.000033181,132.340.0000331834.12M
0xeAA...6157
0x03...e4d0